Jiangxi Copper Co. Ltd.

7

5

2.114

Date Time Volume Order Volume Price
15/05/2024 11:58:07.149 1 750   2.114
      750 2.114
      1 750 2.114
      1 000 2.114
15/05/2024 10:33:27.272 1 000   2.10
      1 000 2.10
      1 000 2.10
15/05/2024 10:32:43.778 250   2.098
      250 2.098
      250 2.098
15/05/2024 09:30:29.297 6   2.098
      6 2.098
      6 2.098
15/05/2024 08:08:52.617 200   2.086
      200 2.086
      200 2.086
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)