Ind.& Comm.Bk of China, The
- Information
- Last
- Buy
- Sell
40
32
0.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:42:01.892 | 34 600 | 0.56 | |
7 600 | 0.56 | |||
27 000 | 0.56 | |||
34 600 | 0.56 | |||
16/05/2024 | 20:00:54.736 | 1 800 | 0.5598 | |
1 800 | 0.5598 | |||
1 800 | 0.5598 | |||
16/05/2024 | 16:27:10.643 | 13 702 | 0.5574 | |
13 702 | 0.5574 | |||
13 702 | 0.5574 | |||
16/05/2024 | 16:26:21.124 | 14 850 | 0.555 | |
14 850 | 0.555 | |||
14 850 | 0.555 | |||
16/05/2024 | 16:26:11.729 | 14 850 | 0.5548 | |
14 850 | 0.5548 | |||
14 850 | 0.5548 | |||
16/05/2024 | 16:25:59.727 | 14 850 | 0.5548 | |
14 850 | 0.5548 | |||
14 850 | 0.5548 | |||
16/05/2024 | 16:25:56.480 | 14 850 | 0.5548 | |
2 400 | 0.5548 | |||
14 850 | 0.5548 | |||
12 450 | 0.5548 | |||
16/05/2024 | 16:25:43.148 | 14 850 | 0.5548 | |
14 850 | 0.5548 | |||
14 850 | 0.5548 | |||
16/05/2024 | 16:25:11.740 | 20 000 | 0.5532 | |
20 000 | 0.5532 | |||
20 000 | 0.5532 | |||
16/05/2024 | 16:15:17.366 | 49 | 0.5532 | |
49 | 0.5532 | |||
49 | 0.5532 | |||
16/05/2024 | 15:48:46.125 | 20 000 | 0.5508 | |
20 000 | 0.5508 | |||
20 000 | 0.5508 | |||
16/05/2024 | 15:42:26.917 | 13 000 | 0.55 | |
13 000 | 0.55 | |||
13 000 | 0.55 | |||
16/05/2024 | 15:31:17.051 | 130 000 | 0.5508 | |
10 000 | 0.5508 | |||
92 500 | 0.5508 | |||
15 000 | 0.5508 | |||
12 500 | 0.5508 | |||
130 000 | 0.5508 | |||
16/05/2024 | 15:30:37.473 | 20 000 | 0.5498 | |
20 000 | 0.5498 | |||
20 000 | 0.5498 | |||
16/05/2024 | 15:30:10.803 | 20 000 | 0.5472 | |
20 000 | 0.5472 | |||
20 000 | 0.5472 | |||
16/05/2024 | 14:23:53.079 | 40 000 | 0.542 | |
40 000 | 0.542 | |||
21 276 | 0.542 | |||
18 724 | 0.542 | |||
16/05/2024 | 14:23:45.850 | 13 724 | 0.5422 | |
13 724 | 0.5422 | |||
13 724 | 0.5422 | |||
16/05/2024 | 13:20:57.412 | 1 500 | 0.5422 | |
1 500 | 0.5422 | |||
1 500 | 0.5422 | |||
16/05/2024 | 13:15:41.702 | 1 500 | 0.5422 | |
1 500 | 0.5422 | |||
1 500 | 0.5422 | |||
16/05/2024 | 12:06:02.770 | 1 479 | 0.546 | |
1 479 | 0.546 | |||
1 479 | 0.546 | |||
16/05/2024 | 11:59:43.532 | 23 673 | 0.5422 | |
23 673 | 0.5422 | |||
23 673 | 0.5422 | |||
16/05/2024 | 11:59:36.680 | 16 327 | 0.5422 | |
16 327 | 0.5422 | |||
2 600 | 0.5422 | |||
13 727 | 0.5422 | |||
16/05/2024 | 11:36:39.814 | 641 | 0.5458 | |
641 | 0.5458 | |||
641 | 0.5458 | |||
16/05/2024 | 11:00:46.867 | 100 | 0.5498 | |
100 | 0.5498 | |||
100 | 0.5498 | |||
16/05/2024 | 10:43:56.070 | 5 000 | 0.5422 | |
5 000 | 0.5422 | |||
5 000 | 0.5422 | |||
16/05/2024 | 10:38:37.991 | 22 | 0.547 | |
22 | 0.547 | |||
22 | 0.547 | |||
16/05/2024 | 10:11:07.821 | 30 000 | 0.547 | |
30 000 | 0.547 | |||
30 000 | 0.547 | |||
16/05/2024 | 10:09:38.028 | 30 000 | 0.545 | |
30 000 | 0.545 | |||
30 000 | 0.545 | |||
16/05/2024 | 10:08:52.583 | 12 710 | 0.5432 | |
12 710 | 0.5432 | |||
12 710 | 0.5432 | |||
16/05/2024 | 10:08:52.470 | 13 730 | 0.5432 | |
13 730 | 0.5432 | |||
13 730 | 0.5432 | |||
16/05/2024 | 09:05:57.417 | 15 000 | 0.5442 | |
15 000 | 0.5442 | |||
15 000 | 0.5442 | |||
16/05/2024 | 08:02:38.362 | 22 955 | 0.549 | |
20 000 | 0.549 | |||
22 887 | 0.549 | |||
2 955 | 0.549 | |||
68 | 0.549 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00