Ind.& Comm.Bk of China, The

40

32

0.56

Date Time Volume Order Volume Price
16/05/2024 21:42:01.892 34 600   0.56
      7 600 0.56
      27 000 0.56
      34 600 0.56
16/05/2024 20:00:54.736 1 800   0.5598
      1 800 0.5598
      1 800 0.5598
16/05/2024 16:27:10.643 13 702   0.5574
      13 702 0.5574
      13 702 0.5574
16/05/2024 16:26:21.124 14 850   0.555
      14 850 0.555
      14 850 0.555
16/05/2024 16:26:11.729 14 850   0.5548
      14 850 0.5548
      14 850 0.5548
16/05/2024 16:25:59.727 14 850   0.5548
      14 850 0.5548
      14 850 0.5548
16/05/2024 16:25:56.480 14 850   0.5548
      2 400 0.5548
      14 850 0.5548
      12 450 0.5548
16/05/2024 16:25:43.148 14 850   0.5548
      14 850 0.5548
      14 850 0.5548
16/05/2024 16:25:11.740 20 000   0.5532
      20 000 0.5532
      20 000 0.5532
16/05/2024 16:15:17.366 49   0.5532
      49 0.5532
      49 0.5532
16/05/2024 15:48:46.125 20 000   0.5508
      20 000 0.5508
      20 000 0.5508
16/05/2024 15:42:26.917 13 000   0.55
      13 000 0.55
      13 000 0.55
16/05/2024 15:31:17.051 130 000   0.5508
      10 000 0.5508
      92 500 0.5508
      15 000 0.5508
      12 500 0.5508
      130 000 0.5508
16/05/2024 15:30:37.473 20 000   0.5498
      20 000 0.5498
      20 000 0.5498
16/05/2024 15:30:10.803 20 000   0.5472
      20 000 0.5472
      20 000 0.5472
16/05/2024 14:23:53.079 40 000   0.542
      40 000 0.542
      21 276 0.542
      18 724 0.542
16/05/2024 14:23:45.850 13 724   0.5422
      13 724 0.5422
      13 724 0.5422
16/05/2024 13:20:57.412 1 500   0.5422
      1 500 0.5422
      1 500 0.5422
16/05/2024 13:15:41.702 1 500   0.5422
      1 500 0.5422
      1 500 0.5422
16/05/2024 12:06:02.770 1 479   0.546
      1 479 0.546
      1 479 0.546
16/05/2024 11:59:43.532 23 673   0.5422
      23 673 0.5422
      23 673 0.5422
16/05/2024 11:59:36.680 16 327   0.5422
      16 327 0.5422
      2 600 0.5422
      13 727 0.5422
16/05/2024 11:36:39.814 641   0.5458
      641 0.5458
      641 0.5458
16/05/2024 11:00:46.867 100   0.5498
      100 0.5498
      100 0.5498
16/05/2024 10:43:56.070 5 000   0.5422
      5 000 0.5422
      5 000 0.5422
16/05/2024 10:38:37.991 22   0.547
      22 0.547
      22 0.547
16/05/2024 10:11:07.821 30 000   0.547
      30 000 0.547
      30 000 0.547
16/05/2024 10:09:38.028 30 000   0.545
      30 000 0.545
      30 000 0.545
16/05/2024 10:08:52.583 12 710   0.5432
      12 710 0.5432
      12 710 0.5432
16/05/2024 10:08:52.470 13 730   0.5432
      13 730 0.5432
      13 730 0.5432
16/05/2024 09:05:57.417 15 000   0.5442
      15 000 0.5442
      15 000 0.5442
16/05/2024 08:02:38.362 22 955   0.549
      20 000 0.549
      22 887 0.549
      2 955 0.549
      68 0.549
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)