China Southern Airlines Co.Ltd
- Information
- Last
- Buy
- Sell
3
4
0.3828
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 15:05:58.168 | 10 000 | 0.3828 | |
| 10 000 | 0.3828 | |||
| 10 000 | 0.3828 | |||
| 17/05/2024 | 14:36:06.142 | 500 | 0.369 | |
| 500 | 0.369 | |||
| 500 | 0.369 | |||
| 17/05/2024 | 11:25:42.520 | 318 | 0.3646 | |
| 318 | 0.3646 | |||
| 318 | 0.3646 | |||
| 17/05/2024 | 09:03:54.576 | 5 000 | 0.3836 | |
| 5 000 | 0.3836 | |||
| 5 000 | 0.3836 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00