China Petroleum & Chemi. Corp.
- Information
- Last
- Buy
- Sell
29
24
0.6072
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:13.915 | 10 000 | 0.6072 | |
10 000 | 0.6072 | |||
10 000 | 0.6072 | |||
17/05/2024 | 21:42:04.528 | 30 000 | 0.6026 | |
30 000 | 0.6026 | |||
30 000 | 0.6026 | |||
17/05/2024 | 21:36:06.326 | 210 | 0.605 | |
210 | 0.605 | |||
210 | 0.605 | |||
17/05/2024 | 21:03:31.217 | 144 | 0.6086 | |
144 | 0.6086 | |||
144 | 0.6086 | |||
17/05/2024 | 19:21:48.489 | 1 500 | 0.6096 | |
1 500 | 0.6096 | |||
1 500 | 0.6096 | |||
17/05/2024 | 19:01:52.092 | 1 000 | 0.6028 | |
1 000 | 0.6028 | |||
1 000 | 0.6028 | |||
17/05/2024 | 18:31:06.834 | 32 808 | 0.6096 | |
20 000 | 0.6096 | |||
12 300 | 0.6096 | |||
508 | 0.6096 | |||
32 808 | 0.6096 | |||
17/05/2024 | 16:04:20.923 | 41 | 0.6096 | |
41 | 0.6096 | |||
41 | 0.6096 | |||
17/05/2024 | 14:55:50.971 | 4 520 | 0.6028 | |
4 520 | 0.6028 | |||
4 520 | 0.6028 | |||
17/05/2024 | 14:55:05.763 | 12 380 | 0.6028 | |
12 380 | 0.6028 | |||
12 380 | 0.6028 | |||
17/05/2024 | 14:45:05.237 | 1 000 | 0.6088 | |
1 000 | 0.6088 | |||
1 000 | 0.6088 | |||
17/05/2024 | 11:22:41.499 | 10 000 | 0.605 | |
10 000 | 0.605 | |||
10 000 | 0.605 | |||
17/05/2024 | 11:21:49.655 | 8 000 | 0.6028 | |
8 000 | 0.6028 | |||
8 000 | 0.6028 | |||
17/05/2024 | 10:41:47.563 | 10 000 | 0.605 | |
10 000 | 0.605 | |||
10 000 | 0.605 | |||
17/05/2024 | 10:41:32.623 | 5 100 | 0.6028 | |
5 100 | 0.6028 | |||
5 100 | 0.6028 | |||
17/05/2024 | 10:27:26.756 | 15 000 | 0.603 | |
5 000 | 0.603 | |||
15 000 | 0.603 | |||
10 000 | 0.603 | |||
17/05/2024 | 10:27:22.004 | 8 000 | 0.603 | |
8 000 | 0.603 | |||
8 000 | 0.603 | |||
17/05/2024 | 10:24:53.848 | 2 600 | 0.603 | |
2 600 | 0.603 | |||
2 600 | 0.603 | |||
17/05/2024 | 10:06:12.877 | 2 600 | 0.603 | |
2 600 | 0.603 | |||
2 600 | 0.603 | |||
17/05/2024 | 09:50:27.808 | 10 000 | 0.6028 | |
10 000 | 0.6028 | |||
10 000 | 0.6028 | |||
17/05/2024 | 09:50:06.142 | 4 643 | 0.6028 | |
4 643 | 0.6028 | |||
4 643 | 0.6028 | |||
17/05/2024 | 08:16:11.380 | 2 000 | 0.6024 | |
2 000 | 0.6024 | |||
2 000 | 0.6024 | |||
17/05/2024 | 08:07:47.147 | 1 000 | 0.6024 | |
1 000 | 0.6024 | |||
1 000 | 0.6024 | |||
17/05/2024 | 08:00:01.167 | 20 000 | 0.6008 | |
7 400 | 0.6008 | |||
10 000 | 0.6008 | |||
10 000 | 0.6008 | |||
2 600 | 0.6008 | |||
10 000 | 0.6008 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00