China Petroleum & Chemi. Corp.

29

24

0.6072

Date Time Volume Order Volume Price
17/05/2024 21:58:13.915 10 000   0.6072
      10 000 0.6072
      10 000 0.6072
17/05/2024 21:42:04.528 30 000   0.6026
      30 000 0.6026
      30 000 0.6026
17/05/2024 21:36:06.326 210   0.605
      210 0.605
      210 0.605
17/05/2024 21:03:31.217 144   0.6086
      144 0.6086
      144 0.6086
17/05/2024 19:21:48.489 1 500   0.6096
      1 500 0.6096
      1 500 0.6096
17/05/2024 19:01:52.092 1 000   0.6028
      1 000 0.6028
      1 000 0.6028
17/05/2024 18:31:06.834 32 808   0.6096
      20 000 0.6096
      12 300 0.6096
      508 0.6096
      32 808 0.6096
17/05/2024 16:04:20.923 41   0.6096
      41 0.6096
      41 0.6096
17/05/2024 14:55:50.971 4 520   0.6028
      4 520 0.6028
      4 520 0.6028
17/05/2024 14:55:05.763 12 380   0.6028
      12 380 0.6028
      12 380 0.6028
17/05/2024 14:45:05.237 1 000   0.6088
      1 000 0.6088
      1 000 0.6088
17/05/2024 11:22:41.499 10 000   0.605
      10 000 0.605
      10 000 0.605
17/05/2024 11:21:49.655 8 000   0.6028
      8 000 0.6028
      8 000 0.6028
17/05/2024 10:41:47.563 10 000   0.605
      10 000 0.605
      10 000 0.605
17/05/2024 10:41:32.623 5 100   0.6028
      5 100 0.6028
      5 100 0.6028
17/05/2024 10:27:26.756 15 000   0.603
      5 000 0.603
      15 000 0.603
      10 000 0.603
17/05/2024 10:27:22.004 8 000   0.603
      8 000 0.603
      8 000 0.603
17/05/2024 10:24:53.848 2 600   0.603
      2 600 0.603
      2 600 0.603
17/05/2024 10:06:12.877 2 600   0.603
      2 600 0.603
      2 600 0.603
17/05/2024 09:50:27.808 10 000   0.6028
      10 000 0.6028
      10 000 0.6028
17/05/2024 09:50:06.142 4 643   0.6028
      4 643 0.6028
      4 643 0.6028
17/05/2024 08:16:11.380 2 000   0.6024
      2 000 0.6024
      2 000 0.6024
17/05/2024 08:07:47.147 1 000   0.6024
      1 000 0.6024
      1 000 0.6024
17/05/2024 08:00:01.167 20 000   0.6008
      7 400 0.6008
      10 000 0.6008
      10 000 0.6008
      2 600 0.6008
      10 000 0.6008
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)