China Life Insurance Co. Ltd.
- Information
- Last
- Buy
- Sell
10
8
1.483
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:04:23.251 | 300 | 1.483 | |
300 | 1.483 | |||
300 | 1.483 | |||
16/05/2024 | 09:56:42.312 | 1 000 | 1.4805 | |
1 000 | 1.4805 | |||
1 000 | 1.4805 | |||
16/05/2024 | 09:30:19.194 | 2 | 1.4245 | |
2 | 1.4245 | |||
2 | 1.4245 | |||
16/05/2024 | 09:04:28.075 | 700 | 1.473 | |
700 | 1.473 | |||
700 | 1.473 | |||
16/05/2024 | 08:49:03.789 | 900 | 1.4475 | |
900 | 1.4475 | |||
900 | 1.4475 | |||
16/05/2024 | 08:17:48.805 | 1 000 | 1.4755 | |
750 | 1.4755 | |||
250 | 1.4755 | |||
1 000 | 1.4755 | |||
16/05/2024 | 08:03:02.461 | 1 000 | 1.4465 | |
1 000 | 1.4465 | |||
1 000 | 1.4465 | |||
16/05/2024 | 08:00:01.326 | 5 100 | 1.4275 | |
4 800 | 1.4275 | |||
5 100 | 1.4275 | |||
300 | 1.4275 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 10:50:09
Last Update:
16/05/2024 @ 10:50:09