China Life Insurance Co. Ltd.

10

8

1.483

Date Time Volume Order Volume Price
16/05/2024 10:04:23.251 300   1.483
      300 1.483
      300 1.483
16/05/2024 09:56:42.312 1 000   1.4805
      1 000 1.4805
      1 000 1.4805
16/05/2024 09:30:19.194 2   1.4245
      2 1.4245
      2 1.4245
16/05/2024 09:04:28.075 700   1.473
      700 1.473
      700 1.473
16/05/2024 08:49:03.789 900   1.4475
      900 1.4475
      900 1.4475
16/05/2024 08:17:48.805 1 000   1.4755
      750 1.4755
      250 1.4755
      1 000 1.4755
16/05/2024 08:03:02.461 1 000   1.4465
      1 000 1.4465
      1 000 1.4465
16/05/2024 08:00:01.326 5 100   1.4275
      4 800 1.4275
      5 100 1.4275
      300 1.4275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)