COSCO SHIPPING Holdings Co.Ltd
- Information
- Last
- Buy
- Sell
20
15
1.488
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:39:56.216 | 250 | 1.488 | |
250 | 1.488 | |||
250 | 1.488 | |||
17/05/2024 | 18:25:06.776 | 1 600 | 1.4885 | |
1 600 | 1.4885 | |||
1 600 | 1.4885 | |||
17/05/2024 | 18:24:47.524 | 2 100 | 1.488 | |
250 | 1.488 | |||
2 100 | 1.488 | |||
1 850 | 1.488 | |||
17/05/2024 | 17:22:17.267 | 20 | 1.4935 | |
20 | 1.4935 | |||
20 | 1.4935 | |||
17/05/2024 | 16:04:23.326 | 42 | 1.4935 | |
42 | 1.4935 | |||
42 | 1.4935 | |||
17/05/2024 | 15:31:22.879 | 30 | 1.4935 | |
30 | 1.4935 | |||
30 | 1.4935 | |||
17/05/2024 | 13:53:13.739 | 15 000 | 1.4805 | |
15 000 | 1.4805 | |||
15 000 | 1.4805 | |||
17/05/2024 | 13:53:02.911 | 1 200 | 1.481 | |
1 200 | 1.481 | |||
1 200 | 1.481 | |||
17/05/2024 | 13:27:42.340 | 15 000 | 1.4805 | |
15 000 | 1.4805 | |||
15 000 | 1.4805 | |||
17/05/2024 | 11:16:52.804 | 80 | 1.488 | |
80 | 1.488 | |||
80 | 1.488 | |||
17/05/2024 | 09:30:13.830 | 1 | 1.472 | |
1 | 1.472 | |||
1 | 1.472 | |||
17/05/2024 | 08:04:19.345 | 20 000 | 1.47 | |
8 850 | 1.47 | |||
11 150 | 1.47 | |||
20 000 | 1.47 | |||
17/05/2024 | 08:03:34.745 | 3 850 | 1.4705 | |
3 850 | 1.4705 | |||
3 850 | 1.4705 | |||
17/05/2024 | 08:00:18.157 | 15 000 | 1.467 | |
15 000 | 1.467 | |||
15 000 | 1.467 | |||
17/05/2024 | 08:00:10.439 | 7 150 | 1.4675 | |
7 150 | 1.4675 | |||
6 800 | 1.4675 | |||
350 | 1.4675 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00