COSCO SHIPPING Holdings Co.Ltd

20

15

1.488

Date Time Volume Order Volume Price
17/05/2024 20:39:56.216 250   1.488
      250 1.488
      250 1.488
17/05/2024 18:25:06.776 1 600   1.4885
      1 600 1.4885
      1 600 1.4885
17/05/2024 18:24:47.524 2 100   1.488
      250 1.488
      2 100 1.488
      1 850 1.488
17/05/2024 17:22:17.267 20   1.4935
      20 1.4935
      20 1.4935
17/05/2024 16:04:23.326 42   1.4935
      42 1.4935
      42 1.4935
17/05/2024 15:31:22.879 30   1.4935
      30 1.4935
      30 1.4935
17/05/2024 13:53:13.739 15 000   1.4805
      15 000 1.4805
      15 000 1.4805
17/05/2024 13:53:02.911 1 200   1.481
      1 200 1.481
      1 200 1.481
17/05/2024 13:27:42.340 15 000   1.4805
      15 000 1.4805
      15 000 1.4805
17/05/2024 11:16:52.804 80   1.488
      80 1.488
      80 1.488
17/05/2024 09:30:13.830 1   1.472
      1 1.472
      1 1.472
17/05/2024 08:04:19.345 20 000   1.47
      8 850 1.47
      11 150 1.47
      20 000 1.47
17/05/2024 08:03:34.745 3 850   1.4705
      3 850 1.4705
      3 850 1.4705
17/05/2024 08:00:18.157 15 000   1.467
      15 000 1.467
      15 000 1.467
17/05/2024 08:00:10.439 7 150   1.4675
      7 150 1.4675
      6 800 1.4675
      350 1.4675
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)