Tradegate Exchange

BYD Co. Ltd.

379

643

25.55

Date	Time	Volume	Order Volume	Price
30/04/2024	13:12:35.121	110		25.57
			110	25.57
			110	25.57
30/04/2024	13:09:55.800	12		25.57
			12	25.57
			12	25.57
30/04/2024	13:09:36.097	1 500		25.57
			1 500	25.57
			1 500	25.57
30/04/2024	13:09:09.767	100		25.59
			100	25.59
			100	25.59
30/04/2024	13:08:57.654	500		25.58
			500	25.58
			500	25.58
30/04/2024	13:08:57.077	78		25.57
			78	25.57
			78	25.57
30/04/2024	13:08:19.861	300		25.58
			300	25.58
			300	25.58
30/04/2024	13:05:38.591	70		25.57
			70	25.57
			70	25.57
30/04/2024	13:04:22.506	15		25.58
			15	25.58
			15	25.58
30/04/2024	13:02:18.085	100		25.57
			100	25.57
			100	25.57
30/04/2024	12:57:28.686	100		25.57
			100	25.57
			100	25.57
30/04/2024	12:57:09.289	1		25.58
			1	25.58
			1	25.58
30/04/2024	12:52:56.038	10		25.58
			10	25.58
			10	25.58
30/04/2024	12:52:19.845	100		25.57
			100	25.57
			100	25.57
30/04/2024	12:51:19.345	50		25.57
			50	25.57
			50	25.57
30/04/2024	12:51:11.757	7		25.58
			7	25.58
			7	25.58
30/04/2024	12:48:33.158	500		25.58
			500	25.58
			500	25.58
30/04/2024	12:48:09.854	10		25.58
			10	25.58
			10	25.58
30/04/2024	12:48:01.640	80		25.56
			80	25.56
			80	25.56
30/04/2024	12:44:43.170	100		25.56
			100	25.56
			100	25.56
30/04/2024	12:44:05.343	11		25.56
			11	25.56
			11	25.56
30/04/2024	12:43:03.567	500		25.60
			500	25.60
			500	25.60
30/04/2024	12:41:38.979	100		25.56
			100	25.56
			100	25.56
30/04/2024	12:41:38.889	500		25.56
			500	25.56
			500	25.56
30/04/2024	12:37:06.193	140		25.56
			140	25.56
			140	25.56
30/04/2024	12:36:45.097	660		25.56
			580	25.56
			660	25.56
			80	25.56
30/04/2024	12:35:05.128	3		25.63
			3	25.63
			3	25.63
30/04/2024	12:34:24.922	95		25.63
			95	25.63
			95	25.63
30/04/2024	12:33:14.795	50		25.63
			50	25.63
			50	25.63
30/04/2024	12:31:05.960	19		25.63
			19	25.63
			19	25.63
30/04/2024	12:30:41.944	65		25.57
			65	25.57
			65	25.57
30/04/2024	12:29:52.606	80		25.63
			32	25.63
			80	25.63
			48	25.63
30/04/2024	12:28:09.357	100		25.57
			100	25.57
			20	25.57
			80	25.57
30/04/2024	12:26:44.653	20		25.57
			20	25.57
			20	25.57
30/04/2024	12:24:40.763	500		25.62
			500	25.62
			80	25.62
			420	25.62
30/04/2024	12:24:39.816	200		25.57
			200	25.57
			200	25.57
30/04/2024	12:19:24.808	2		25.57
			2	25.57
			2	25.57
30/04/2024	12:14:48.453	1 500		25.57
			1 500	25.57
			1 500	25.57
30/04/2024	12:12:50.569	400		25.57
			400	25.57
			400	25.57
30/04/2024	12:12:09.951	14		25.56
			14	25.56
			14	25.56
30/04/2024	12:09:21.398	50		25.62
			50	25.62
			50	25.62
30/04/2024	12:09:15.974	2 375		25.57
			2 375	25.57
			2 375	25.57
30/04/2024	12:09:04.547	1 500		25.56
			1 500	25.56
			1 500	25.56
30/04/2024	12:09:04.152	1 000		25.56
			1 000	25.56
			1 000	25.56
30/04/2024	12:08:47.915	55		25.56
			55	25.56
			55	25.56
30/04/2024	12:05:48.407	128		25.52
			20	25.52
			50	25.52
			58	25.52
			128	25.52
30/04/2024	12:01:56.063	43		25.56
			43	25.56
			43	25.56
30/04/2024	12:00:18.156	55		25.56
			55	25.56
			55	25.56
30/04/2024	11:59:16.886	1 500		25.56
			1 500	25.56
			1 500	25.56
30/04/2024	11:55:21.057	2 000		25.56
			2 000	25.56
			2 000	25.56
30/04/2024	11:55:17.787	2 000		25.56
			2 000	25.56
			500	25.56
			1 500	25.56
30/04/2024	11:55:00.481	1 500		25.57
			1 500	25.57
			1 500	25.57
30/04/2024	11:53:17.547	20		25.63
			20	25.63
			20	25.63
30/04/2024	11:53:07.802	300		25.57
			300	25.57
			300	25.57
30/04/2024	11:51:02.366	75		25.57
			75	25.57
			75	25.57
30/04/2024	11:49:40.693	25		25.63
			25	25.63
			25	25.63
30/04/2024	11:49:04.774	260		25.60
			260	25.60
			260	25.60
30/04/2024	11:49:00.067	500		25.59
			500	25.59
			500	25.59
30/04/2024	11:48:57.210	500		25.59
			500	25.59
			500	25.59
30/04/2024	11:48:49.819	1 500		25.57
			1 500	25.57
			1 500	25.57
30/04/2024	11:48:49.774	1 500		25.57
			1 500	25.57
			1 500	25.57
30/04/2024	11:47:51.293	200		25.59
			200	25.59
			200	25.59
30/04/2024	11:46:46.518	82		25.57
			82	25.57
			82	25.57
30/04/2024	11:46:32.569	100		25.57
			100	25.57
			100	25.57
30/04/2024	11:45:17.214	500		25.59
			500	25.59
			500	25.59
30/04/2024	11:45:14.010	15		25.59
			15	25.59
			15	25.59
30/04/2024	11:44:28.761	23		25.57
			23	25.57
			23	25.57
30/04/2024	11:43:26.366	500		25.63
			80	25.63
			420	25.63
			500	25.63
30/04/2024	11:43:05.594	212		25.57
			132	25.57
			80	25.57
			212	25.57
30/04/2024	11:42:02.426	25		25.63
			25	25.63
			25	25.63
30/04/2024	11:40:38.966	8		25.57
			8	25.57
			8	25.57
30/04/2024	11:40:38.140	4		25.63
			4	25.63
			4	25.63
30/04/2024	11:39:40.110	1 160		25.60
			1 080	25.60
			80	25.60
			1 160	25.60
30/04/2024	11:39:23.195	1 160		25.59
			1 160	25.59
			1 160	25.59
30/04/2024	11:39:20.548	1 000		25.59
			1 000	25.59
			1 000	25.59
30/04/2024	11:37:21.139	4		25.59
			4	25.59
			4	25.59
30/04/2024	11:36:41.584	10		25.56
			10	25.56
			4	25.56
			6	25.56
30/04/2024	11:36:24.946	410		25.56
			410	25.56
			410	25.56
30/04/2024	11:34:42.392	1 000		25.56
			200	25.56
			800	25.56
			1 000	25.56
30/04/2024	11:33:47.765	1 000		25.57
			1 000	25.57
			1 000	25.57
30/04/2024	11:33:17.830	40		25.59
			40	25.59
			40	25.59
30/04/2024	11:32:22.771	1 160		25.59
			1 160	25.59
			1 160	25.59
30/04/2024	11:31:58.034	1 000		25.57
			1 000	25.57
			1 000	25.57
30/04/2024	11:29:13.451	80		25.57
			80	25.57
			80	25.57
30/04/2024	11:27:35.497	80		25.62
			80	25.62
			80	25.62
30/04/2024	11:27:33.381	500		25.61
			80	25.61
			420	25.61
			500	25.61
30/04/2024	11:27:26.354	500		25.59
			20	25.59
			500	25.59
			480	25.59
30/04/2024	11:20:03.205	112		25.60
			12	25.60
			112	25.60
			100	25.60
30/04/2024	11:19:46.057	500		25.61
			500	25.61
			500	25.61
30/04/2024	11:19:09.840	50		25.61
			50	25.61
			50	25.61
30/04/2024	11:17:37.588	400		25.61
			400	25.61
			400	25.61
30/04/2024	11:17:35.566	400		25.61
			400	25.61
			400	25.61
30/04/2024	11:17:04.674	500		25.61
			500	25.61
			500	25.61
30/04/2024	11:16:52.287	500		25.62
			500	25.62
			500	25.62
30/04/2024	11:14:14.032	20		25.62
			20	25.62
			20	25.62
30/04/2024	11:13:46.045	120		25.62
			120	25.62
			120	25.62
30/04/2024	11:13:12.509	80		25.63
			80	25.63
			80	25.63
30/04/2024	11:11:55.293	194		25.67
			194	25.67
			114	25.67
			80	25.67
30/04/2024	11:10:47.055	25		25.62
			25	25.62
			25	25.62
30/04/2024	11:08:55.871	160		25.63
			160	25.63
			80	25.63
			80	25.63
30/04/2024	11:08:48.649	200		25.64
			200	25.64
			200	25.64
30/04/2024	11:08:48.560	500		25.64
			500	25.64
			500	25.64
30/04/2024	11:06:09.312	20		25.62
			20	25.62
			20	25.62
30/04/2024	11:05:45.288	605		25.65
			605	25.65
			605	25.65
30/04/2024	11:05:26.594	500		25.66
			500	25.66
			500	25.66
30/04/2024	11:05:24.389	500		25.66
			500	25.66
			500	25.66
30/04/2024	11:04:32.374	225		25.67
			225	25.67
			225	25.67
30/04/2024	11:04:22.667	200		25.62
			200	25.62
			200	25.62
30/04/2024	11:03:40.140	1 500		25.67
			1 500	25.67
			1 456	25.67
			44	25.67
30/04/2024	11:03:39.326	300		25.66
			300	25.66
			300	25.66
30/04/2024	11:02:05.283	60		25.67
			60	25.67
			60	25.67
30/04/2024	11:00:23.741	105		25.66
			105	25.66
			105	25.66
30/04/2024	10:59:54.296	100		25.66
			100	25.66
			100	25.66
30/04/2024	10:59:54.164	500		25.65
			500	25.65
			500	25.65
30/04/2024	10:59:30.000	500		25.65
			500	25.65
			500	25.65
30/04/2024	10:59:07.499	541		25.62
			82	25.62
			459	25.62
			500	25.62
			41	25.62
30/04/2024	10:58:58.674	541		25.63
			541	25.63
			541	25.63
30/04/2024	10:58:57.000	395		25.63
			80	25.63
			395	25.63
			315	25.63
30/04/2024	10:56:22.396	75		25.65
			75	25.65
			25	25.65
			50	25.65
30/04/2024	10:51:52.654	5		25.67
			5	25.67
			5	25.67
30/04/2024	10:51:38.573	200		25.63
			200	25.63
			80	25.63
			120	25.63
30/04/2024	10:50:13.822	68		25.63
			68	25.63
			68	25.63
30/04/2024	10:48:25.482	3		25.67
			3	25.67
			3	25.67
30/04/2024	10:42:42.441	10		25.67
			10	25.67
			10	25.67
30/04/2024	10:41:30.619	100		25.67
			80	25.67
			100	25.67
			20	25.67
30/04/2024	10:41:06.865	18		25.63
			18	25.63
			18	25.63
30/04/2024	10:40:47.571	80		25.63
			80	25.63
			80	25.63
30/04/2024	10:38:30.666	39		25.67
			39	25.67
			39	25.67
30/04/2024	10:38:16.159	50		25.67
			50	25.67
			50	25.67
30/04/2024	10:36:47.529	60		25.63
			60	25.63
			60	25.63
30/04/2024	10:34:34.755	500		25.67
			500	25.67
			500	25.67
30/04/2024	10:34:30.618	291		25.67
			211	25.67
			291	25.67
			80	25.67
30/04/2024	10:34:05.314	50		25.63
			50	25.63
			50	25.63
30/04/2024	10:33:35.254	10		25.67
			10	25.67
			10	25.67
30/04/2024	10:33:12.373	25		25.63
			25	25.63
			25	25.63
30/04/2024	10:31:49.780	11		25.67
			11	25.67
			11	25.67
30/04/2024	10:27:37.807	500		25.63
			500	25.63
			500	25.63
30/04/2024	10:27:36.610	500		25.63
			500	25.63
			500	25.63
30/04/2024	10:26:45.969	100		25.67
			100	25.67
			100	25.67
30/04/2024	10:25:54.472	500		25.62
			500	25.62
			500	25.62
30/04/2024	10:25:52.195	500		25.62
			500	25.62
			500	25.62
30/04/2024	10:25:40.342	150		25.63
			150	25.63
			150	25.63
30/04/2024	10:25:09.779	500		25.63
			500	25.63
			500	25.63
30/04/2024	10:25:08.123	500		25.63
			500	25.63
			500	25.63
30/04/2024	10:24:50.959	3		25.67
			3	25.67
			3	25.67
30/04/2024	10:24:31.765	40		25.67
			40	25.67
			40	25.67
30/04/2024	10:23:41.266	33		25.67
			33	25.67
			33	25.67
30/04/2024	10:23:20.654	25		25.63
			25	25.63
			25	25.63
30/04/2024	10:21:47.427	10		25.67
			10	25.67
			10	25.67
30/04/2024	10:21:38.254	1		25.67
			1	25.67
			1	25.67
30/04/2024	10:21:02.214	245		25.63
			245	25.63
			245	25.63
30/04/2024	10:19:56.781	500		25.67
			500	25.67
			500	25.67
30/04/2024	10:19:50.427	500		25.62
			500	25.62
			500	25.62
30/04/2024	10:19:20.988	500		25.63
			500	25.63
			500	25.63
30/04/2024	10:19:20.930	500		25.63
			500	25.63
			500	25.63
30/04/2024	10:19:15.866	110		25.63
			30	25.63
			110	25.63
			80	25.63
30/04/2024	10:18:55.535	97		25.67
			97	25.67
			97	25.67
30/04/2024	10:14:56.827	300		25.67
			300	25.67
			300	25.67
30/04/2024	10:10:52.319	190		25.63
			190	25.63
			190	25.63
30/04/2024	10:10:30.067	490		25.63
			490	25.63
			490	25.63
30/04/2024	10:10:01.587	500		25.67
			500	25.67
			500	25.67
30/04/2024	10:09:40.802	25		25.63
			25	25.63
			25	25.63
30/04/2024	10:09:21.932	4		25.62
			4	25.62
			4	25.62
30/04/2024	10:08:43.256	100		25.62
			100	25.62
			100	25.62
30/04/2024	10:08:43.161	100		25.61
			100	25.61
			100	25.61
30/04/2024	10:07:38.600	400		25.61
			320	25.61
			80	25.61
			400	25.61
30/04/2024	10:07:28.133	10		25.53
			10	25.53
			10	25.53
30/04/2024	10:06:45.906	40		25.69
			40	25.69
			40	25.69
30/04/2024	10:06:32.457	21		25.52
			21	25.52
			21	25.52
30/04/2024	10:06:04.773	1		25.72
			1	25.72
			1	25.72
30/04/2024	10:05:07.881	1 963		25.60
			1 000	25.60
			1 963	25.60
			963	25.60
30/04/2024	10:05:01.854	1 500		25.61
			1 500	25.61
			1 500	25.61
30/04/2024	10:04:03.818	50		25.81
			50	25.81
			50	25.81
30/04/2024	10:03:48.387	200		25.73
			200	25.73
			200	25.73
30/04/2024	10:03:40.024	500		25.74
			500	25.74
			500	25.74
30/04/2024	10:03:20.716	500		25.74
			500	25.74
			80	25.74
			420	25.74
30/04/2024	09:58:35.631	67		25.80
			67	25.80
			67	25.80
30/04/2024	09:58:32.555	50		25.79
			50	25.79
			50	25.79
30/04/2024	09:58:23.734	570		25.78
			570	25.78
			500	25.78
			70	25.78
30/04/2024	09:58:09.736	2 500		25.75
			2 500	25.75
			2 500	25.75
30/04/2024	09:56:17.627	200		25.73
			200	25.73
			200	25.73
30/04/2024	09:56:13.592	33		25.64
			33	25.64
			33	25.64
30/04/2024	09:55:22.658	191		25.61
			191	25.61
			191	25.61
30/04/2024	09:55:00.316	39		25.66
			39	25.66
			39	25.66
30/04/2024	09:53:56.863	70		25.70
			70	25.70
			70	25.70
30/04/2024	09:53:46.345	50		25.71
			50	25.71
			50	25.71
30/04/2024	09:53:22.556	5		25.71
			5	25.71
			5	25.71
30/04/2024	09:52:09.628	30		25.73
			30	25.73
			30	25.73
30/04/2024	09:50:58.124	12		25.67
			12	25.67
			12	25.67
30/04/2024	09:50:55.888	10		25.73
			10	25.73
			10	25.73
30/04/2024	09:50:54.640	50		25.67
			50	25.67
			50	25.67
30/04/2024	09:50:44.635	200		25.73
			200	25.73
			200	25.73
30/04/2024	09:47:17.750	4		25.74
			4	25.74
			4	25.74
30/04/2024	09:42:28.092	60		25.71
			60	25.71
			60	25.71
30/04/2024	09:42:10.640	40		25.71
			40	25.71
			40	25.71
30/04/2024	09:39:58.482	45		25.71
			45	25.71
			45	25.71
30/04/2024	09:39:58.278	50		25.71
			50	25.71
			50	25.71
30/04/2024	09:38:07.077	10		25.78
			10	25.78
			10	25.78
30/04/2024	09:37:48.726	455		25.75
			40	25.75
			415	25.75
			455	25.75
30/04/2024	09:37:41.523	500		25.74
			500	25.74
			500	25.74
30/04/2024	09:35:57.602	150		25.74
			150	25.74
			150	25.74
30/04/2024	09:34:51.737	254		25.74
			30	25.74
			254	25.74
			19	25.74
			200	25.74
			5	25.74
30/04/2024	09:34:51.621	500		25.75
			500	25.75
			500	25.75
30/04/2024	09:34:38.514	300		25.75
			300	25.75
			300	25.75
30/04/2024	09:33:39.855	142		25.75
			142	25.75
			142	25.75
30/04/2024	09:31:20.132	38		25.78
			38	25.78
			38	25.78
30/04/2024	09:28:17.123	8		25.78
			8	25.78
			8	25.78
30/04/2024	09:27:09.371	40		25.78
			40	25.78
			40	25.78
30/04/2024	09:24:49.644	400		25.75
			400	25.75
			400	25.75
30/04/2024	09:23:11.136	10		25.75
			10	25.75
			10	25.75
30/04/2024	09:22:54.389	100		25.75
			100	25.75
			100	25.75
30/04/2024	09:21:22.511	190		25.78
			190	25.78
			190	25.78
30/04/2024	09:20:17.739	500		25.78
			500	25.78
			500	25.78
30/04/2024	09:17:45.677	550		25.78
			550	25.78
			550	25.78
30/04/2024	09:16:10.055	150		25.75
			150	25.75
			150	25.75
30/04/2024	09:16:09.890	500		25.75
			500	25.75
			500	25.75
30/04/2024	09:14:34.473	160		25.75
			160	25.75
			160	25.75
30/04/2024	09:14:04.370	50		25.78
			50	25.78
			50	25.78
30/04/2024	09:14:04.054	100		25.75
			100	25.75
			100	25.75
30/04/2024	09:13:07.887	50		25.75
			50	25.75
			50	25.75
30/04/2024	09:13:04.236	13		25.78
			13	25.78
			13	25.78
30/04/2024	09:12:40.212	5		25.75
			5	25.75
			5	25.75
30/04/2024	09:12:19.970	37		25.78
			37	25.78
			37	25.78
30/04/2024	09:11:49.683	300		25.75
			300	25.75
			300	25.75
30/04/2024	09:10:32.644	150		25.75
			150	25.75
			150	25.75
30/04/2024	09:10:04.352	50		25.78
			50	25.78
			50	25.78
30/04/2024	09:09:50.393	200		25.75
			142	25.75
			200	25.75
			50	25.75
			8	25.75
30/04/2024	09:09:48.416	100		25.78
			100	25.78
			100	25.78
30/04/2024	09:09:36.485	500		25.79
			500	25.79
			500	25.79
30/04/2024	09:09:07.002	100		25.80
			100	25.80
			100	25.80
30/04/2024	09:07:52.810	300		25.80
			300	25.80
			300	25.80
30/04/2024	09:07:19.678	40		25.80
			20	25.80
			40	25.80
			20	25.80
30/04/2024	09:07:19.554	2 500		25.80
			2 500	25.80
			2 500	25.80
30/04/2024	09:07:12.138	800		25.81
			800	25.81
			800	25.81
30/04/2024	09:05:47.669	200		25.81
			200	25.81
			200	25.81
30/04/2024	09:04:51.032	10		25.85
			10	25.85
			10	25.85
30/04/2024	09:02:40.803	7		25.81
			7	25.81
			7	25.81
30/04/2024	09:01:11.458	700		25.81
			41	25.81
			659	25.81
			700	25.81
30/04/2024	09:00:27.423	110		25.82
			110	25.82
			110	25.82
30/04/2024	08:58:55.596	178		25.83
			178	25.83
			178	25.83
30/04/2024	08:58:43.854	55		25.82
			55	25.82
			55	25.82
30/04/2024	08:58:36.066	200		25.82
			200	25.82
			200	25.82
30/04/2024	08:57:17.024	2		25.85
			2	25.85
			2	25.85
30/04/2024	08:55:42.621	100		25.82
			100	25.82
			100	25.82
30/04/2024	08:54:01.943	60		25.86
			60	25.86
			60	25.86
30/04/2024	08:53:35.669	400		25.82
			400	25.82
			400	25.82
30/04/2024	08:50:50.452	40		25.84
			40	25.84
			40	25.84
30/04/2024	08:49:29.076	100		25.84
			100	25.84
			100	25.84
30/04/2024	08:48:47.216	100		25.89
			100	25.89
			100	25.89
30/04/2024	08:47:21.710	400		25.91
			400	25.91
			400	25.91
30/04/2024	08:47:00.022	60		25.84
			60	25.84
			60	25.84
30/04/2024	08:46:07.346	100		25.84
			100	25.84
			100	25.84
30/04/2024	08:45:42.907	850		25.84
			850	25.84
			850	25.84
30/04/2024	08:44:08.598	50		25.93
			50	25.93
			50	25.93
30/04/2024	08:43:25.892	100		25.84
			100	25.84
			100	25.84
30/04/2024	08:39:46.967	8		25.93
			8	25.93
			8	25.93
30/04/2024	08:39:05.119	75		25.93
			75	25.93
			75	25.93
30/04/2024	08:38:50.324	20		25.87
			20	25.87
			20	25.87
30/04/2024	08:37:08.077	40		25.87
			40	25.87
			40	25.87
30/04/2024	08:35:55.656	120		25.93
			120	25.93
			120	25.93
30/04/2024	08:35:45.418	80		25.91
			80	25.91
			80	25.91
30/04/2024	08:35:38.948	565		25.90
			565	25.90
			500	25.90
			65	25.90
30/04/2024	08:34:41.767	99		25.84
			99	25.84
			99	25.84
30/04/2024	08:34:09.440	20		25.84
			10	25.84
			20	25.84
			4	25.84
			6	25.84
30/04/2024	08:33:10.091	30		25.93
			30	25.93
			30	25.93
30/04/2024	08:29:02.688	10		25.94
			10	25.94
			10	25.94
30/04/2024	08:26:31.892	33		25.94
			33	25.94
			33	25.94
30/04/2024	08:26:30.469	197		25.87
			197	25.87
			197	25.87
30/04/2024	08:24:55.825	16		25.87
			16	25.87
			16	25.87
30/04/2024	08:24:16.214	430		25.87
			430	25.87
			430	25.87
30/04/2024	08:23:15.141	100		25.88
			100	25.88
			80	25.88
			20	25.88
30/04/2024	08:23:11.545	80		25.95
			80	25.95
			80	25.95
30/04/2024	08:22:21.368	400		25.96
			400	25.96
			400	25.96
30/04/2024	08:21:33.999	40		25.89
			40	25.89
			40	25.89
30/04/2024	08:20:35.667	12		25.89
			12	25.89
			12	25.89
30/04/2024	08:19:44.162	40		25.96
			40	25.96
			40	25.96
30/04/2024	08:16:58.607	50		25.96
			50	25.96
			50	25.96
30/04/2024	08:16:37.892	100		25.96
			100	25.96
			100	25.96
30/04/2024	08:16:32.063	44		25.96
			44	25.96
			44	25.96
30/04/2024	08:16:30.257	500		25.96
			500	25.96
			500	25.96
30/04/2024	08:16:28.606	500		25.96
			500	25.96
			500	25.96
30/04/2024	08:16:19.204	500		25.96
			500	25.96
			500	25.96
30/04/2024	08:16:07.040	123		25.89
			123	25.89
			123	25.89
30/04/2024	08:13:47.943	1 000		25.89
			1 000	25.89
			1 000	25.89
30/04/2024	08:11:58.105	250		25.96
			250	25.96
			250	25.96
30/04/2024	08:11:38.182	500		25.96
			500	25.96
			500	25.96
30/04/2024	08:10:28.685	87		25.97
			87	25.97
			87	25.97
30/04/2024	08:08:35.271	11		25.97
			11	25.97
			11	25.97
30/04/2024	08:07:31.858	30		25.96
			30	25.96
			30	25.96
30/04/2024	08:07:12.558	60		25.97
			60	25.97
			60	25.97
30/04/2024	08:06:13.115	100		25.93
			100	25.93
			100	25.93
30/04/2024	08:06:03.911	100		25.93
			100	25.93
			100	25.93
30/04/2024	08:05:57.003	500		25.93
			500	25.93
			500	25.93
30/04/2024	08:05:28.570	100		25.97
			100	25.97
			100	25.97
30/04/2024	08:05:24.554	3 235		25.95
			2 975	25.95
			3 235	25.95
			100	25.95
			160	25.95
30/04/2024	08:05:16.651	1 000		25.94
			1 000	25.94
			1 000	25.94
30/04/2024	08:04:51.730	300		25.94
			300	25.94
			300	25.94
30/04/2024	08:04:44.597	500		25.93
			500	25.93
			500	25.93
30/04/2024	08:04:40.125	200		25.92
			200	25.92
			200	25.92
30/04/2024	08:04:37.668	500		25.91
			500	25.91
			500	25.91
30/04/2024	08:04:32.451	500		25.91
			500	25.91
			500	25.91
30/04/2024	08:04:29.287	500		25.91
			500	25.91
			500	25.91
30/04/2024	08:04:18.938	450		25.90
			450	25.90
			450	25.90
30/04/2024	08:03:57.838	41		25.85
			41	25.85
			41	25.85
30/04/2024	08:02:59.359	100		25.93
			100	25.93
			100	25.93
30/04/2024	08:02:36.714	400		25.87
			400	25.87
			400	25.87
30/04/2024	08:01:24.501	84		25.94
			84	25.94
			84	25.94
30/04/2024	08:00:49.820	300		25.92
			300	25.92
			300	25.92
30/04/2024	08:00:43.233	1 346		25.90
			1 346	25.90
			1 346	25.90
30/04/2024	08:00:40.220	680		25.89
			680	25.89
			680	25.89
30/04/2024	08:00:31.621	2 500		25.90
			1 000	25.90
			1 500	25.90
			2 500	25.90
30/04/2024	08:00:04.253	50		25.89
			50	25.89
			50	25.89
30/04/2024	08:00:02.934	3 237		25.89
			28	25.89
			14	25.89
			30	25.89
			500	25.89
			15	25.89
			12	25.89
			3	25.89
			35	25.89
			30	25.89
			400	25.89
			750	25.89
			2 500	25.89
			200	25.89
			100	25.89
			1 657	25.89
			75	25.89
			100	25.89
			15	25.89
			10	25.89

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice