BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1327
877
25.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:56:20.596 | 100 | 25.67 | |
100 | 25.67 | |||
100 | 25.67 | |||
29/04/2024 | 17:55:42.091 | 15 | 25.67 | |
15 | 25.67 | |||
15 | 25.67 | |||
29/04/2024 | 17:55:18.926 | 40 | 25.67 | |
40 | 25.67 | |||
40 | 25.67 | |||
29/04/2024 | 17:54:16.473 | 200 | 25.56 | |
200 | 25.56 | |||
200 | 25.56 | |||
29/04/2024 | 17:52:50.025 | 150 | 25.56 | |
150 | 25.56 | |||
40 | 25.56 | |||
110 | 25.56 | |||
29/04/2024 | 17:52:07.921 | 9 | 25.56 | |
9 | 25.56 | |||
9 | 25.56 | |||
29/04/2024 | 17:51:45.759 | 300 | 25.59 | |
300 | 25.59 | |||
300 | 25.59 | |||
29/04/2024 | 17:51:41.944 | 400 | 25.58 | |
400 | 25.58 | |||
400 | 25.58 | |||
29/04/2024 | 17:51:40.573 | 400 | 25.58 | |
400 | 25.58 | |||
400 | 25.58 | |||
29/04/2024 | 17:51:39.172 | 400 | 25.58 | |
400 | 25.58 | |||
400 | 25.58 | |||
29/04/2024 | 17:51:36.900 | 320 | 25.57 | |
320 | 25.57 | |||
190 | 25.57 | |||
130 | 25.57 | |||
29/04/2024 | 17:51:31.466 | 400 | 25.57 | |
400 | 25.57 | |||
400 | 25.57 | |||
29/04/2024 | 17:51:27.305 | 500 | 25.57 | |
500 | 25.57 | |||
500 | 25.57 | |||
29/04/2024 | 17:51:14.873 | 500 | 25.58 | |
500 | 25.58 | |||
500 | 25.58 | |||
29/04/2024 | 17:49:43.317 | 10 | 25.67 | |
10 | 25.67 | |||
10 | 25.67 | |||
29/04/2024 | 17:48:05.837 | 500 | 25.58 | |
500 | 25.58 | |||
500 | 25.58 | |||
29/04/2024 | 17:47:53.617 | 300 | 25.59 | |
300 | 25.59 | |||
300 | 25.59 | |||
29/04/2024 | 17:47:45.941 | 500 | 25.59 | |
500 | 25.59 | |||
500 | 25.59 | |||
29/04/2024 | 17:47:43.026 | 19 | 25.59 | |
19 | 25.59 | |||
19 | 25.59 | |||
29/04/2024 | 17:45:23.533 | 10 | 25.67 | |
10 | 25.67 | |||
10 | 25.67 | |||
29/04/2024 | 17:43:15.323 | 196 | 25.59 | |
196 | 25.59 | |||
196 | 25.59 | |||
29/04/2024 | 17:41:41.132 | 440 | 25.59 | |
440 | 25.59 | |||
440 | 25.59 | |||
29/04/2024 | 17:41:35.499 | 89 | 25.72 | |
89 | 25.72 | |||
89 | 25.72 | |||
29/04/2024 | 17:41:06.523 | 8 | 25.72 | |
8 | 25.72 | |||
8 | 25.72 | |||
29/04/2024 | 17:39:23.871 | 1 400 | 25.65 | |
1 400 | 25.65 | |||
1 280 | 25.65 | |||
120 | 25.65 | |||
29/04/2024 | 17:39:20.095 | 1 000 | 25.66 | |
1 000 | 25.66 | |||
1 000 | 25.66 | |||
29/04/2024 | 17:39:18.706 | 1 000 | 25.66 | |
1 000 | 25.66 | |||
5 | 25.66 | |||
875 | 25.66 | |||
120 | 25.66 | |||
29/04/2024 | 17:39:08.406 | 1 000 | 25.66 | |
1 000 | 25.66 | |||
1 000 | 25.66 | |||
29/04/2024 | 17:38:57.271 | 1 000 | 25.65 | |
1 000 | 25.65 | |||
1 000 | 25.65 | |||
29/04/2024 | 17:38:49.632 | 800 | 25.66 | |
800 | 25.66 | |||
800 | 25.66 | |||
29/04/2024 | 17:38:48.246 | 800 | 25.66 | |
40 | 25.66 | |||
800 | 25.66 | |||
760 | 25.66 | |||
29/04/2024 | 17:38:30.093 | 40 | 25.72 | |
40 | 25.72 | |||
40 | 25.72 | |||
29/04/2024 | 17:36:44.862 | 500 | 25.70 | |
500 | 25.70 | |||
500 | 25.70 | |||
29/04/2024 | 17:36:18.827 | 340 | 25.67 | |
340 | 25.67 | |||
340 | 25.67 | |||
29/04/2024 | 17:36:17.518 | 500 | 25.68 | |
500 | 25.68 | |||
500 | 25.68 | |||
29/04/2024 | 17:35:35.990 | 660 | 25.67 | |
80 | 25.67 | |||
580 | 25.67 | |||
660 | 25.67 | |||
29/04/2024 | 17:33:16.321 | 1 | 25.67 | |
1 | 25.67 | |||
1 | 25.67 | |||
29/04/2024 | 17:31:32.328 | 20 | 25.69 | |
20 | 25.69 | |||
20 | 25.69 | |||
29/04/2024 | 17:30:52.515 | 50 | 25.72 | |
50 | 25.72 | |||
50 | 25.72 | |||
29/04/2024 | 17:30:31.056 | 326 | 25.58 | |
326 | 25.58 | |||
80 | 25.58 | |||
246 | 25.58 | |||
29/04/2024 | 17:29:58.585 | 400 | 25.73 | |
400 | 25.73 | |||
400 | 25.73 | |||
29/04/2024 | 17:29:52.090 | 320 | 25.73 | |
320 | 25.73 | |||
320 | 25.73 | |||
29/04/2024 | 17:29:48.800 | 400 | 25.73 | |
400 | 25.73 | |||
400 | 25.73 | |||
29/04/2024 | 17:29:40.562 | 80 | 25.66 | |
80 | 25.66 | |||
80 | 25.66 | |||
29/04/2024 | 17:29:02.923 | 100 | 25.58 | |
100 | 25.58 | |||
20 | 25.58 | |||
80 | 25.58 | |||
29/04/2024 | 17:27:33.722 | 40 | 25.72 | |
40 | 25.72 | |||
40 | 25.72 | |||
29/04/2024 | 17:26:50.854 | 190 | 25.72 | |
190 | 25.72 | |||
190 | 25.72 | |||
29/04/2024 | 17:26:50.761 | 200 | 25.72 | |
200 | 25.72 | |||
200 | 25.72 | |||
29/04/2024 | 17:25:50.025 | 700 | 25.60 | |
600 | 25.60 | |||
200 | 25.60 | |||
500 | 25.60 | |||
100 | 25.60 | |||
29/04/2024 | 17:25:28.740 | 700 | 25.59 | |
700 | 25.59 | |||
700 | 25.59 | |||
29/04/2024 | 17:24:10.842 | 5 | 25.59 | |
5 | 25.59 | |||
5 | 25.59 | |||
29/04/2024 | 17:23:51.762 | 400 | 25.59 | |
400 | 25.59 | |||
400 | 25.59 | |||
29/04/2024 | 17:23:22.307 | 150 | 25.58 | |
150 | 25.58 | |||
150 | 25.58 | |||
29/04/2024 | 17:23:17.511 | 500 | 25.57 | |
500 | 25.57 | |||
500 | 25.57 | |||
29/04/2024 | 17:23:11.138 | 500 | 25.56 | |
500 | 25.56 | |||
500 | 25.56 | |||
29/04/2024 | 17:21:41.787 | 500 | 25.55 | |
500 | 25.55 | |||
500 | 25.55 | |||
29/04/2024 | 17:20:55.372 | 500 | 25.54 | |
500 | 25.54 | |||
500 | 25.54 | |||
29/04/2024 | 17:19:59.932 | 15 | 25.54 | |
15 | 25.54 | |||
15 | 25.54 | |||
29/04/2024 | 17:19:17.491 | 280 | 25.50 | |
280 | 25.50 | |||
280 | 25.50 | |||
29/04/2024 | 17:18:36.420 | 28 | 25.50 | |
28 | 25.50 | |||
28 | 25.50 | |||
29/04/2024 | 17:18:06.711 | 500 | 25.54 | |
500 | 25.54 | |||
500 | 25.54 | |||
29/04/2024 | 17:17:22.023 | 5 500 | 25.51 | |
5 500 | 25.51 | |||
5 500 | 25.51 | |||
29/04/2024 | 17:17:19.641 | 4 000 | 25.52 | |
30 | 25.52 | |||
3 970 | 25.52 | |||
4 000 | 25.52 | |||
29/04/2024 | 17:17:08.669 | 1 000 | 25.52 | |
1 000 | 25.52 | |||
1 000 | 25.52 | |||
29/04/2024 | 17:16:03.683 | 117 | 25.54 | |
117 | 25.54 | |||
117 | 25.54 | |||
29/04/2024 | 17:15:57.677 | 50 | 25.52 | |
50 | 25.52 | |||
50 | 25.52 | |||
29/04/2024 | 17:15:13.801 | 149 | 25.52 | |
149 | 25.52 | |||
149 | 25.52 | |||
29/04/2024 | 17:13:44.661 | 80 | 25.53 | |
80 | 25.53 | |||
80 | 25.53 | |||
29/04/2024 | 17:13:42.863 | 3 435 | 25.50 | |
25 | 25.50 | |||
20 | 25.50 | |||
20 | 25.50 | |||
1 000 | 25.50 | |||
3 415 | 25.50 | |||
780 | 25.50 | |||
1 500 | 25.50 | |||
100 | 25.50 | |||
10 | 25.50 | |||
29/04/2024 | 17:12:57.797 | 1 000 | 25.49 | |
1 000 | 25.49 | |||
1 000 | 25.49 | |||
29/04/2024 | 17:11:00.687 | 900 | 25.49 | |
900 | 25.49 | |||
900 | 25.49 | |||
29/04/2024 | 17:09:45.384 | 156 | 25.48 | |
156 | 25.48 | |||
156 | 25.48 | |||
29/04/2024 | 17:08:59.559 | 900 | 25.48 | |
900 | 25.48 | |||
900 | 25.48 | |||
29/04/2024 | 17:08:46.711 | 500 | 25.46 | |
500 | 25.46 | |||
500 | 25.46 | |||
29/04/2024 | 17:08:08.865 | 726 | 25.48 | |
726 | 25.48 | |||
646 | 25.48 | |||
80 | 25.48 | |||
29/04/2024 | 17:05:46.615 | 100 | 25.46 | |
100 | 25.46 | |||
100 | 25.46 | |||
29/04/2024 | 17:04:36.898 | 50 | 25.48 | |
50 | 25.48 | |||
50 | 25.48 | |||
29/04/2024 | 17:02:26.445 | 4 500 | 25.43 | |
4 500 | 25.43 | |||
4 500 | 25.43 | |||
29/04/2024 | 17:02:00.591 | 1 000 | 25.41 | |
1 000 | 25.41 | |||
1 000 | 25.41 | |||
29/04/2024 | 17:01:47.015 | 25 | 25.41 | |
25 | 25.41 | |||
25 | 25.41 | |||
29/04/2024 | 17:01:27.435 | 1 000 | 25.41 | |
1 000 | 25.41 | |||
1 000 | 25.41 | |||
29/04/2024 | 17:01:18.910 | 80 | 25.41 | |
80 | 25.41 | |||
80 | 25.41 | |||
29/04/2024 | 17:01:10.362 | 1 000 | 25.41 | |
1 000 | 25.41 | |||
1 000 | 25.41 | |||
29/04/2024 | 16:56:34.675 | 56 | 25.41 | |
56 | 25.41 | |||
56 | 25.41 | |||
29/04/2024 | 16:55:40.695 | 1 | 25.41 | |
1 | 25.41 | |||
1 | 25.41 | |||
29/04/2024 | 16:54:09.623 | 100 | 25.49 | |
20 | 25.49 | |||
100 | 25.49 | |||
80 | 25.49 | |||
29/04/2024 | 16:54:02.845 | 50 | 25.41 | |
50 | 25.41 | |||
50 | 25.41 | |||
29/04/2024 | 16:53:33.512 | 10 | 25.49 | |
10 | 25.49 | |||
10 | 25.49 | |||
29/04/2024 | 16:52:58.750 | 36 | 25.41 | |
36 | 25.41 | |||
36 | 25.41 | |||
29/04/2024 | 16:51:57.720 | 156 | 25.49 | |
156 | 25.49 | |||
156 | 25.49 | |||
29/04/2024 | 16:51:20.579 | 15 | 25.49 | |
15 | 25.49 | |||
15 | 25.49 | |||
29/04/2024 | 16:48:21.691 | 28 | 25.41 | |
28 | 25.41 | |||
1 | 25.41 | |||
27 | 25.41 | |||
29/04/2024 | 16:44:57.663 | 200 | 25.49 | |
200 | 25.49 | |||
200 | 25.49 | |||
29/04/2024 | 16:44:51.087 | 140 | 25.48 | |
140 | 25.48 | |||
140 | 25.48 | |||
29/04/2024 | 16:43:30.118 | 1 224 | 25.48 | |
1 224 | 25.48 | |||
1 224 | 25.48 | |||
29/04/2024 | 16:42:30.421 | 1 000 | 25.47 | |
1 000 | 25.47 | |||
1 000 | 25.47 | |||
29/04/2024 | 16:40:25.080 | 1 000 | 25.44 | |
1 000 | 25.44 | |||
1 000 | 25.44 | |||
29/04/2024 | 16:40:04.300 | 20 | 25.47 | |
20 | 25.47 | |||
20 | 25.47 | |||
29/04/2024 | 16:39:55.814 | 200 | 25.45 | |
200 | 25.45 | |||
200 | 25.45 | |||
29/04/2024 | 16:38:55.338 | 2 500 | 25.44 | |
2 500 | 25.44 | |||
2 480 | 25.44 | |||
20 | 25.44 | |||
29/04/2024 | 16:37:54.862 | 1 000 | 25.43 | |
1 000 | 25.43 | |||
1 000 | 25.43 | |||
29/04/2024 | 16:36:41.951 | 80 | 25.43 | |
80 | 25.43 | |||
80 | 25.43 | |||
29/04/2024 | 16:36:09.142 | 19 | 25.43 | |
19 | 25.43 | |||
19 | 25.43 | |||
29/04/2024 | 16:36:05.927 | 400 | 25.41 | |
400 | 25.41 | |||
400 | 25.41 | |||
29/04/2024 | 16:35:44.830 | 3 000 | 25.41 | |
2 000 | 25.41 | |||
1 000 | 25.41 | |||
3 000 | 25.41 | |||
29/04/2024 | 16:34:31.479 | 1 000 | 25.41 | |
1 000 | 25.41 | |||
1 000 | 25.41 | |||
29/04/2024 | 16:34:04.714 | 50 | 25.43 | |
50 | 25.43 | |||
50 | 25.43 | |||
29/04/2024 | 16:33:40.809 | 100 | 25.41 | |
100 | 25.41 | |||
100 | 25.41 | |||
29/04/2024 | 16:32:05.746 | 1 000 | 25.43 | |
1 000 | 25.43 | |||
960 | 25.43 | |||
40 | 25.43 | |||
29/04/2024 | 16:28:55.972 | 20 | 25.43 | |
20 | 25.43 | |||
20 | 25.43 | |||
29/04/2024 | 16:27:15.105 | 1 500 | 25.40 | |
1 500 | 25.40 | |||
1 500 | 25.40 | |||
29/04/2024 | 16:27:05.500 | 10 | 25.43 | |
10 | 25.43 | |||
10 | 25.43 | |||
29/04/2024 | 16:26:56.216 | 500 | 25.41 | |
500 | 25.41 | |||
500 | 25.41 | |||
29/04/2024 | 16:25:26.864 | 35 | 25.41 | |
35 | 25.41 | |||
35 | 25.41 | |||
29/04/2024 | 16:24:57.857 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
29/04/2024 | 16:24:38.305 | 1 500 | 25.40 | |
1 500 | 25.40 | |||
1 500 | 25.40 | |||
29/04/2024 | 16:24:36.429 | 1 500 | 25.41 | |
1 500 | 25.41 | |||
1 500 | 25.41 | |||
29/04/2024 | 16:24:21.837 | 1 000 | 25.41 | |
1 000 | 25.41 | |||
1 000 | 25.41 | |||
29/04/2024 | 16:23:37.033 | 15 | 25.43 | |
15 | 25.43 | |||
15 | 25.43 | |||
29/04/2024 | 16:22:56.200 | 300 | 25.41 | |
300 | 25.41 | |||
300 | 25.41 | |||
29/04/2024 | 16:22:56.144 | 1 200 | 25.41 | |
1 200 | 25.41 | |||
1 200 | 25.41 | |||
29/04/2024 | 16:22:48.707 | 1 000 | 25.41 | |
1 000 | 25.41 | |||
1 000 | 25.41 | |||
29/04/2024 | 16:22:24.145 | 125 | 25.43 | |
125 | 25.43 | |||
125 | 25.43 | |||
29/04/2024 | 16:22:11.385 | 400 | 25.42 | |
400 | 25.42 | |||
400 | 25.42 | |||
29/04/2024 | 16:22:09.921 | 400 | 25.42 | |
400 | 25.42 | |||
400 | 25.42 | |||
29/04/2024 | 16:21:05.094 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
29/04/2024 | 16:20:53.277 | 1 000 | 25.41 | |
1 000 | 25.41 | |||
1 000 | 25.41 | |||
29/04/2024 | 16:20:26.468 | 1 000 | 25.42 | |
1 000 | 25.42 | |||
1 000 | 25.42 | |||
29/04/2024 | 16:19:02.468 | 1 100 | 25.43 | |
1 100 | 25.43 | |||
1 100 | 25.43 | |||
29/04/2024 | 16:18:53.885 | 1 100 | 25.42 | |
1 100 | 25.42 | |||
1 100 | 25.42 | |||
29/04/2024 | 16:18:38.317 | 1 100 | 25.42 | |
1 100 | 25.42 | |||
1 100 | 25.42 | |||
29/04/2024 | 16:18:31.080 | 422 | 25.40 | |
422 | 25.40 | |||
422 | 25.40 | |||
29/04/2024 | 16:18:30.959 | 150 | 25.39 | |
150 | 25.39 | |||
150 | 25.39 | |||
29/04/2024 | 16:17:22.559 | 1 500 | 25.33 | |
1 500 | 25.33 | |||
1 500 | 25.33 | |||
29/04/2024 | 16:16:14.627 | 203 | 25.39 | |
203 | 25.39 | |||
203 | 25.39 | |||
29/04/2024 | 16:14:52.396 | 42 | 25.33 | |
42 | 25.33 | |||
42 | 25.33 | |||
29/04/2024 | 16:13:39.106 | 2 500 | 25.38 | |
2 500 | 25.38 | |||
2 500 | 25.38 | |||
29/04/2024 | 16:13:34.088 | 1 200 | 25.37 | |
1 200 | 25.37 | |||
1 200 | 25.37 | |||
29/04/2024 | 16:13:32.689 | 1 200 | 25.37 | |
1 200 | 25.37 | |||
1 200 | 25.37 | |||
29/04/2024 | 16:13:06.045 | 360 | 25.39 | |
360 | 25.39 | |||
360 | 25.39 | |||
29/04/2024 | 16:12:50.841 | 500 | 25.38 | |
50 | 25.38 | |||
450 | 25.38 | |||
500 | 25.38 | |||
29/04/2024 | 16:12:49.595 | 10 | 25.33 | |
10 | 25.33 | |||
10 | 25.33 | |||
29/04/2024 | 16:12:20.371 | 400 | 25.37 | |
80 | 25.37 | |||
320 | 25.37 | |||
400 | 25.37 | |||
29/04/2024 | 16:11:03.226 | 50 | 25.38 | |
50 | 25.38 | |||
50 | 25.38 | |||
29/04/2024 | 16:10:15.004 | 100 | 25.31 | |
80 | 25.31 | |||
100 | 25.31 | |||
20 | 25.31 | |||
29/04/2024 | 16:08:46.797 | 250 | 25.40 | |
250 | 25.40 | |||
250 | 25.40 | |||
29/04/2024 | 16:08:40.934 | 500 | 25.41 | |
500 | 25.41 | |||
500 | 25.41 | |||
29/04/2024 | 16:08:11.119 | 40 | 25.44 | |
40 | 25.44 | |||
40 | 25.44 | |||
29/04/2024 | 16:05:29.722 | 100 | 25.46 | |
35 | 25.46 | |||
65 | 25.46 | |||
100 | 25.46 | |||
29/04/2024 | 16:04:36.780 | 500 | 25.41 | |
500 | 25.41 | |||
500 | 25.41 | |||
29/04/2024 | 16:03:59.409 | 400 | 25.46 | |
400 | 25.46 | |||
400 | 25.46 | |||
29/04/2024 | 16:02:46.818 | 500 | 25.41 | |
500 | 25.41 | |||
500 | 25.41 | |||
29/04/2024 | 16:02:13.515 | 100 | 25.46 | |
100 | 25.46 | |||
100 | 25.46 | |||
29/04/2024 | 16:02:04.038 | 250 | 25.41 | |
250 | 25.41 | |||
250 | 25.41 | |||
29/04/2024 | 16:01:10.609 | 200 | 25.47 | |
200 | 25.47 | |||
200 | 25.47 | |||
29/04/2024 | 16:00:05.381 | 40 | 25.41 | |
40 | 25.41 | |||
40 | 25.41 | |||
29/04/2024 | 15:59:44.735 | 110 | 25.41 | |
110 | 25.41 | |||
110 | 25.41 | |||
29/04/2024 | 15:59:27.739 | 10 | 25.47 | |
10 | 25.47 | |||
10 | 25.47 | |||
29/04/2024 | 15:58:29.481 | 3 | 25.47 | |
3 | 25.47 | |||
3 | 25.47 | |||
29/04/2024 | 15:57:10.456 | 460 | 25.47 | |
460 | 25.47 | |||
460 | 25.47 | |||
29/04/2024 | 15:55:15.819 | 100 | 25.41 | |
100 | 25.41 | |||
100 | 25.41 | |||
29/04/2024 | 15:54:38.684 | 58 | 25.47 | |
58 | 25.47 | |||
58 | 25.47 | |||
29/04/2024 | 15:54:16.374 | 200 | 25.41 | |
200 | 25.41 | |||
200 | 25.41 | |||
29/04/2024 | 15:54:04.588 | 40 | 25.47 | |
40 | 25.47 | |||
40 | 25.47 | |||
29/04/2024 | 15:53:13.347 | 8 | 25.47 | |
8 | 25.47 | |||
8 | 25.47 | |||
29/04/2024 | 15:53:07.019 | 26 | 25.47 | |
26 | 25.47 | |||
26 | 25.47 | |||
29/04/2024 | 15:52:48.714 | 80 | 25.47 | |
80 | 25.47 | |||
80 | 25.47 | |||
29/04/2024 | 15:52:41.244 | 200 | 25.41 | |
200 | 25.41 | |||
200 | 25.41 | |||
29/04/2024 | 15:52:39.010 | 100 | 25.41 | |
100 | 25.41 | |||
100 | 25.41 | |||
29/04/2024 | 15:52:26.617 | 475 | 25.47 | |
475 | 25.47 | |||
475 | 25.47 | |||
29/04/2024 | 15:52:03.484 | 480 | 25.41 | |
480 | 25.41 | |||
480 | 25.41 | |||
29/04/2024 | 15:51:23.123 | 1 000 | 25.45 | |
1 000 | 25.45 | |||
1 000 | 25.45 | |||
29/04/2024 | 15:50:45.626 | 1 000 | 25.44 | |
1 000 | 25.44 | |||
1 000 | 25.44 | |||
29/04/2024 | 15:50:04.630 | 50 | 25.31 | |
50 | 25.31 | |||
50 | 25.31 | |||
29/04/2024 | 15:49:00.253 | 500 | 25.47 | |
500 | 25.47 | |||
420 | 25.47 | |||
80 | 25.47 | |||
29/04/2024 | 15:48:55.255 | 3 | 25.47 | |
3 | 25.47 | |||
3 | 25.47 | |||
29/04/2024 | 15:47:57.666 | 99 | 25.31 | |
80 | 25.31 | |||
19 | 25.31 | |||
99 | 25.31 | |||
29/04/2024 | 15:45:09.352 | 10 | 25.47 | |
10 | 25.47 | |||
10 | 25.47 | |||
29/04/2024 | 15:43:42.447 | 20 | 25.47 | |
20 | 25.47 | |||
20 | 25.47 | |||
29/04/2024 | 15:43:16.294 | 500 | 25.49 | |
500 | 25.49 | |||
500 | 25.49 | |||
29/04/2024 | 15:42:52.313 | 80 | 25.31 | |
80 | 25.31 | |||
80 | 25.31 | |||
29/04/2024 | 15:42:06.289 | 500 | 25.49 | |
80 | 25.49 | |||
420 | 25.49 | |||
500 | 25.49 | |||
29/04/2024 | 15:41:12.274 | 300 | 25.32 | |
220 | 25.32 | |||
80 | 25.32 | |||
300 | 25.32 | |||
29/04/2024 | 15:41:05.897 | 400 | 25.49 | |
400 | 25.49 | |||
400 | 25.49 | |||
29/04/2024 | 15:40:32.188 | 500 | 25.49 | |
500 | 25.49 | |||
500 | 25.49 | |||
29/04/2024 | 15:40:27.641 | 100 | 25.49 | |
21 | 25.49 | |||
79 | 25.49 | |||
100 | 25.49 | |||
29/04/2024 | 15:40:23.837 | 4 350 | 25.44 | |
4 350 | 25.44 | |||
4 350 | 25.44 | |||
29/04/2024 | 15:40:16.774 | 1 200 | 25.45 | |
1 200 | 25.45 | |||
1 200 | 25.45 | |||
29/04/2024 | 15:40:15.402 | 1 200 | 25.45 | |
1 200 | 25.45 | |||
1 200 | 25.45 | |||
29/04/2024 | 15:40:14.945 | 650 | 25.45 | |
650 | 25.45 | |||
650 | 25.45 | |||
29/04/2024 | 15:40:14.863 | 650 | 25.44 | |
650 | 25.44 | |||
650 | 25.44 | |||
29/04/2024 | 15:39:58.366 | 1 500 | 25.44 | |
1 500 | 25.44 | |||
1 500 | 25.44 | |||
29/04/2024 | 15:39:54.868 | 1 500 | 25.46 | |
1 200 | 25.46 | |||
1 500 | 25.46 | |||
300 | 25.46 | |||
29/04/2024 | 15:39:49.017 | 1 200 | 25.45 | |
1 200 | 25.45 | |||
1 200 | 25.45 | |||
29/04/2024 | 15:39:47.628 | 1 200 | 25.45 | |
1 200 | 25.45 | |||
1 200 | 25.45 | |||
29/04/2024 | 15:39:45.710 | 2 950 | 25.45 | |
1 200 | 25.45 | |||
1 750 | 25.45 | |||
2 950 | 25.45 | |||
29/04/2024 | 15:39:41.285 | 1 200 | 25.45 | |
1 200 | 25.45 | |||
1 200 | 25.45 | |||
29/04/2024 | 15:39:39.891 | 1 200 | 25.45 | |
1 200 | 25.45 | |||
1 200 | 25.45 | |||
29/04/2024 | 15:39:37.418 | 2 140 | 25.47 | |
2 140 | 25.47 | |||
2 140 | 25.47 | |||
29/04/2024 | 15:39:33.566 | 864 | 25.48 | |
864 | 25.48 | |||
864 | 25.48 | |||
29/04/2024 | 15:39:27.402 | 1 080 | 25.48 | |
1 080 | 25.48 | |||
1 080 | 25.48 | |||
29/04/2024 | 15:39:22.691 | 1 350 | 25.48 | |
1 350 | 25.48 | |||
150 | 25.48 | |||
1 200 | 25.48 | |||
29/04/2024 | 15:39:18.662 | 2 860 | 25.47 | |
2 860 | 25.47 | |||
2 360 | 25.47 | |||
500 | 25.47 | |||
29/04/2024 | 15:39:07.175 | 500 | 25.47 | |
500 | 25.47 | |||
500 | 25.47 | |||
29/04/2024 | 15:38:50.061 | 2 950 | 25.45 | |
2 924 | 25.45 | |||
26 | 25.45 | |||
2 950 | 25.45 | |||
29/04/2024 | 15:38:40.847 | 1 500 | 25.44 | |
1 500 | 25.44 | |||
1 500 | 25.44 | |||
29/04/2024 | 15:38:39.717 | 60 | 25.31 | |
60 | 25.31 | |||
60 | 25.31 | |||
29/04/2024 | 15:38:21.680 | 1 500 | 25.44 | |
80 | 25.44 | |||
1 420 | 25.44 | |||
1 500 | 25.44 | |||
29/04/2024 | 15:38:08.159 | 888 | 25.25 | |
80 | 25.25 | |||
808 | 25.25 | |||
888 | 25.25 | |||
29/04/2024 | 15:37:50.626 | 500 | 25.44 | |
100 | 25.44 | |||
400 | 25.44 | |||
500 | 25.44 | |||
29/04/2024 | 15:37:46.072 | 75 | 25.43 | |
75 | 25.43 | |||
75 | 25.43 | |||
29/04/2024 | 15:37:32.988 | 1 500 | 25.38 | |
1 500 | 25.38 | |||
1 500 | 25.38 | |||
29/04/2024 | 15:37:26.572 | 1 500 | 25.38 | |
80 | 25.38 | |||
1 500 | 25.38 | |||
1 420 | 25.38 | |||
29/04/2024 | 15:36:30.514 | 100 | 25.25 | |
100 | 25.25 | |||
20 | 25.25 | |||
80 | 25.25 | |||
29/04/2024 | 15:36:01.653 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
29/04/2024 | 15:35:49.816 | 80 | 25.37 | |
80 | 25.37 | |||
80 | 25.37 | |||
29/04/2024 | 15:35:42.938 | 500 | 25.38 | |
500 | 25.38 | |||
500 | 25.38 | |||
29/04/2024 | 15:35:32.066 | 500 | 25.38 | |
500 | 25.38 | |||
500 | 25.38 | |||
29/04/2024 | 15:34:38.947 | 50 | 25.45 | |
50 | 25.45 | |||
50 | 25.45 | |||
29/04/2024 | 15:33:45.387 | 130 | 25.22 | |
130 | 25.22 | |||
130 | 25.22 | |||
29/04/2024 | 15:33:41.155 | 150 | 25.22 | |
150 | 25.22 | |||
70 | 25.22 | |||
80 | 25.22 | |||
29/04/2024 | 15:30:48.285 | 1 500 | 25.42 | |
1 500 | 25.42 | |||
100 | 25.42 | |||
1 400 | 25.42 | |||
29/04/2024 | 15:30:28.113 | 500 | 25.39 | |
500 | 25.39 | |||
500 | 25.39 | |||
29/04/2024 | 15:30:20.490 | 500 | 25.39 | |
500 | 25.39 | |||
500 | 25.39 | |||
29/04/2024 | 15:27:51.997 | 500 | 25.25 | |
500 | 25.25 | |||
500 | 25.25 | |||
29/04/2024 | 15:27:44.359 | 660 | 25.24 | |
80 | 25.24 | |||
660 | 25.24 | |||
580 | 25.24 | |||
29/04/2024 | 15:27:19.383 | 500 | 25.24 | |
500 | 25.24 | |||
500 | 25.24 | |||
29/04/2024 | 15:23:46.199 | 1 000 | 25.25 | |
1 000 | 25.25 | |||
1 000 | 25.25 | |||
29/04/2024 | 15:23:36.022 | 20 | 25.24 | |
20 | 25.24 | |||
20 | 25.24 | |||
29/04/2024 | 15:23:16.957 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
29/04/2024 | 15:21:56.603 | 1 000 | 25.24 | |
1 000 | 25.24 | |||
1 000 | 25.24 | |||
29/04/2024 | 15:20:31.145 | 145 | 25.21 | |
80 | 25.21 | |||
65 | 25.21 | |||
145 | 25.21 | |||
29/04/2024 | 15:18:46.186 | 100 | 25.28 | |
100 | 25.28 | |||
75 | 25.28 | |||
25 | 25.28 | |||
29/04/2024 | 15:15:30.743 | 100 | 25.28 | |
80 | 25.28 | |||
20 | 25.28 | |||
100 | 25.28 | |||
29/04/2024 | 15:15:09.263 | 69 | 25.21 | |
29 | 25.21 | |||
69 | 25.21 | |||
40 | 25.21 | |||
29/04/2024 | 15:11:52.851 | 250 | 25.21 | |
250 | 25.21 | |||
250 | 25.21 | |||
29/04/2024 | 15:11:40.680 | 120 | 25.21 | |
120 | 25.21 | |||
80 | 25.21 | |||
40 | 25.21 | |||
29/04/2024 | 15:09:58.682 | 38 | 25.28 | |
38 | 25.28 | |||
38 | 25.28 | |||
29/04/2024 | 15:08:34.767 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
29/04/2024 | 15:07:12.667 | 500 | 25.28 | |
500 | 25.28 | |||
500 | 25.28 | |||
29/04/2024 | 15:05:41.951 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
29/04/2024 | 15:05:41.837 | 225 | 25.26 | |
225 | 25.26 | |||
225 | 25.26 | |||
29/04/2024 | 15:02:52.099 | 150 | 25.28 | |
70 | 25.28 | |||
150 | 25.28 | |||
80 | 25.28 | |||
29/04/2024 | 15:02:02.680 | 100 | 25.21 | |
80 | 25.21 | |||
100 | 25.21 | |||
20 | 25.21 | |||
29/04/2024 | 15:01:02.019 | 5 | 25.29 | |
5 | 25.29 | |||
5 | 25.29 | |||
29/04/2024 | 14:57:19.651 | 4 | 25.29 | |
4 | 25.29 | |||
4 | 25.29 | |||
29/04/2024 | 14:56:10.557 | 130 | 25.29 | |
130 | 25.29 | |||
130 | 25.29 | |||
29/04/2024 | 14:55:54.452 | 7 | 25.29 | |
7 | 25.29 | |||
7 | 25.29 | |||
29/04/2024 | 14:55:51.281 | 200 | 25.20 | |
200 | 25.20 | |||
200 | 25.20 | |||
29/04/2024 | 14:55:43.226 | 200 | 25.20 | |
200 | 25.20 | |||
200 | 25.20 | |||
29/04/2024 | 14:54:02.207 | 80 | 25.26 | |
60 | 25.26 | |||
80 | 25.26 | |||
20 | 25.26 | |||
29/04/2024 | 14:49:51.893 | 74 | 25.20 | |
74 | 25.20 | |||
74 | 25.20 | |||
29/04/2024 | 14:49:45.698 | 150 | 25.20 | |
150 | 25.20 | |||
150 | 25.20 | |||
29/04/2024 | 14:49:36.034 | 150 | 25.20 | |
150 | 25.20 | |||
150 | 25.20 | |||
29/04/2024 | 14:48:54.668 | 10 | 25.20 | |
10 | 25.20 | |||
10 | 25.20 | |||
29/04/2024 | 14:48:19.358 | 500 | 25.20 | |
500 | 25.20 | |||
500 | 25.20 | |||
29/04/2024 | 14:47:59.208 | 500 | 25.20 | |
500 | 25.20 | |||
500 | 25.20 | |||
29/04/2024 | 14:47:48.655 | 3 | 25.26 | |
3 | 25.26 | |||
3 | 25.26 | |||
29/04/2024 | 14:47:36.501 | 110 | 25.26 | |
110 | 25.26 | |||
110 | 25.26 | |||
29/04/2024 | 14:44:54.488 | 30 | 25.20 | |
30 | 25.20 | |||
30 | 25.20 | |||
29/04/2024 | 14:41:56.073 | 5 | 25.20 | |
5 | 25.20 | |||
5 | 25.20 | |||
29/04/2024 | 14:38:54.998 | 10 | 25.19 | |
10 | 25.19 | |||
10 | 25.19 | |||
29/04/2024 | 14:38:26.970 | 60 | 25.28 | |
60 | 25.28 | |||
60 | 25.28 | |||
29/04/2024 | 14:37:54.143 | 5 | 25.20 | |
5 | 25.20 | |||
5 | 25.20 | |||
29/04/2024 | 14:36:08.800 | 200 | 25.20 | |
200 | 25.20 | |||
200 | 25.20 | |||
29/04/2024 | 14:35:54.999 | 10 | 25.29 | |
10 | 25.29 | |||
10 | 25.29 | |||
29/04/2024 | 14:35:02.395 | 300 | 25.21 | |
300 | 25.21 | |||
300 | 25.21 | |||
29/04/2024 | 14:34:22.146 | 100 | 25.21 | |
80 | 25.21 | |||
20 | 25.21 | |||
100 | 25.21 | |||
29/04/2024 | 14:28:26.365 | 158 | 25.29 | |
158 | 25.29 | |||
158 | 25.29 | |||
29/04/2024 | 14:27:58.915 | 114 | 25.20 | |
114 | 25.20 | |||
114 | 25.20 | |||
29/04/2024 | 14:27:58.850 | 40 | 25.20 | |
40 | 25.20 | |||
40 | 25.20 | |||
29/04/2024 | 14:27:11.001 | 182 | 25.27 | |
182 | 25.27 | |||
182 | 25.27 | |||
29/04/2024 | 14:23:15.252 | 7 | 25.28 | |
7 | 25.28 | |||
7 | 25.28 | |||
29/04/2024 | 14:21:47.757 | 16 | 25.28 | |
16 | 25.28 | |||
16 | 25.28 | |||
29/04/2024 | 14:20:14.378 | 400 | 25.28 | |
400 | 25.28 | |||
400 | 25.28 | |||
29/04/2024 | 14:19:37.424 | 43 | 25.28 | |
43 | 25.28 | |||
43 | 25.28 | |||
29/04/2024 | 14:17:24.832 | 60 | 25.28 | |
60 | 25.28 | |||
60 | 25.28 | |||
29/04/2024 | 14:16:37.582 | 150 | 25.28 | |
150 | 25.28 | |||
150 | 25.28 | |||
29/04/2024 | 14:15:41.804 | 500 | 25.28 | |
200 | 25.28 | |||
500 | 25.28 | |||
300 | 25.28 | |||
29/04/2024 | 14:15:00.244 | 285 | 25.29 | |
285 | 25.29 | |||
285 | 25.29 | |||
29/04/2024 | 14:15:00.176 | 1 000 | 25.29 | |
1 000 | 25.29 | |||
1 000 | 25.29 | |||
29/04/2024 | 14:14:51.516 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
29/04/2024 | 14:12:16.443 | 1 000 | 25.27 | |
1 000 | 25.27 | |||
1 000 | 25.27 | |||
29/04/2024 | 14:11:04.340 | 20 | 25.29 | |
20 | 25.29 | |||
20 | 25.29 | |||
29/04/2024 | 14:10:13.297 | 200 | 25.29 | |
200 | 25.29 | |||
200 | 25.29 | |||
29/04/2024 | 14:09:15.221 | 500 | 25.21 | |
500 | 25.21 | |||
500 | 25.21 | |||
29/04/2024 | 14:09:05.756 | 500 | 25.20 | |
500 | 25.20 | |||
500 | 25.20 | |||
29/04/2024 | 14:09:05.658 | 500 | 25.20 | |
500 | 25.20 | |||
500 | 25.20 | |||
29/04/2024 | 14:06:16.912 | 18 | 25.19 | |
18 | 25.19 | |||
18 | 25.19 | |||
29/04/2024 | 14:06:14.176 | 4 | 25.20 | |
4 | 25.20 | |||
4 | 25.20 | |||
29/04/2024 | 14:06:04.618 | 500 | 25.19 | |
500 | 25.19 | |||
500 | 25.19 | |||
29/04/2024 | 14:03:50.026 | 30 | 25.20 | |
30 | 25.20 | |||
30 | 25.20 | |||
29/04/2024 | 14:02:50.683 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
29/04/2024 | 14:02:49.587 | 199 | 25.20 | |
199 | 25.20 | |||
199 | 25.20 | |||
29/04/2024 | 14:02:19.949 | 500 | 25.20 | |
500 | 25.20 | |||
500 | 25.20 | |||
29/04/2024 | 14:02:14.981 | 80 | 25.20 | |
80 | 25.20 | |||
80 | 25.20 | |||
29/04/2024 | 14:01:37.204 | 64 | 25.20 | |
64 | 25.20 | |||
64 | 25.20 | |||
29/04/2024 | 13:55:55.347 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
29/04/2024 | 13:55:43.311 | 58 | 25.20 | |
58 | 25.20 | |||
58 | 25.20 | |||
29/04/2024 | 13:55:21.045 | 55 | 25.20 | |
55 | 25.20 | |||
55 | 25.20 | |||
29/04/2024 | 13:54:41.029 | 450 | 25.13 | |
450 | 25.13 | |||
29 | 25.13 | |||
421 | 25.13 | |||
29/04/2024 | 13:53:54.691 | 200 | 25.20 | |
200 | 25.20 | |||
200 | 25.20 | |||
29/04/2024 | 13:53:42.632 | 360 | 25.20 | |
360 | 25.20 | |||
360 | 25.20 | |||
29/04/2024 | 13:51:47.050 | 1 | 25.20 | |
1 | 25.20 | |||
1 | 25.20 | |||
29/04/2024 | 13:50:02.141 | 450 | 25.13 | |
450 | 25.13 | |||
450 | 25.13 | |||
29/04/2024 | 13:49:58.340 | 50 | 25.20 | |
50 | 25.20 | |||
50 | 25.20 | |||
29/04/2024 | 13:49:26.910 | 10 | 25.20 | |
10 | 25.20 | |||
10 | 25.20 | |||
29/04/2024 | 13:48:44.680 | 450 | 25.20 | |
450 | 25.20 | |||
450 | 25.20 | |||
29/04/2024 | 13:48:36.418 | 40 | 25.20 | |
40 | 25.20 | |||
40 | 25.20 | |||
29/04/2024 | 13:47:32.149 | 504 | 25.16 | |
504 | 25.16 | |||
504 | 25.16 | |||
29/04/2024 | 13:46:58.474 | 21 | 25.12 | |
21 | 25.12 | |||
21 | 25.12 | |||
29/04/2024 | 13:46:36.172 | 100 | 25.12 | |
50 | 25.12 | |||
50 | 25.12 | |||
100 | 25.12 | |||
29/04/2024 | 13:45:52.847 | 500 | 25.15 | |
500 | 25.15 | |||
500 | 25.15 | |||
29/04/2024 | 13:45:52.685 | 500 | 25.16 | |
500 | 25.16 | |||
500 | 25.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:56:40
Last Update:
29/04/2024 @ 17:56:40