Tradegate Exchange

BYD Co. Ltd.

675

549

24.74

Date	Time	Volume	Order Volume	Price
24/05/2024	21:54:48.540	500		24.74
			500	24.74
			500	24.74
24/05/2024	21:54:35.775	220		24.73
			220	24.73
			140	24.73
			80	24.73
24/05/2024	21:37:23.587	8		24.73
			8	24.73
			8	24.73
24/05/2024	21:34:34.688	2		24.74
			2	24.74
			2	24.74
24/05/2024	21:29:27.940	50		24.61
			50	24.61
			50	24.61
24/05/2024	21:27:11.653	10		24.61
			10	24.61
			10	24.61
24/05/2024	21:16:40.087	200		24.59
			200	24.59
			200	24.59
24/05/2024	21:14:57.493	250		24.58
			250	24.58
			250	24.58
24/05/2024	21:12:52.247	10		24.74
			10	24.74
			10	24.74
24/05/2024	21:12:05.054	500		24.59
			500	24.59
			500	24.59
24/05/2024	21:11:41.769	100		24.59
			100	24.59
			100	24.59
24/05/2024	21:10:09.797	75		24.58
			75	24.58
			75	24.58
24/05/2024	20:59:43.069	400		24.61
			320	24.61
			400	24.61
			80	24.61
24/05/2024	20:58:39.016	6		24.70
			6	24.70
			6	24.70
24/05/2024	20:43:42.134	5		24.74
			5	24.74
			5	24.74
24/05/2024	20:40:05.672	1 000		24.74
			1 000	24.74
			1 000	24.74
24/05/2024	20:39:23.039	500		24.73
			500	24.73
			500	24.73
24/05/2024	20:35:52.629	1 000		24.70
			1 000	24.70
			1 000	24.70
24/05/2024	20:35:49.108	500		24.69
			500	24.69
			500	24.69
24/05/2024	20:35:41.694	1 000		24.68
			1 000	24.68
			1 000	24.68
24/05/2024	20:35:39.153	630		24.67
			630	24.67
			630	24.67
24/05/2024	20:35:34.450	1 000		24.67
			1 000	24.67
			1 000	24.67
24/05/2024	20:31:18.370	1		24.55
			1	24.55
			1	24.55
24/05/2024	20:29:37.130	350		24.68
			350	24.68
			350	24.68
24/05/2024	20:26:13.499	40		24.68
			40	24.68
			40	24.68
24/05/2024	20:23:59.281	200		24.68
			200	24.68
			200	24.68
24/05/2024	20:23:59.208	500		24.68
			500	24.68
			500	24.68
24/05/2024	20:16:14.577	2		24.55
			2	24.55
			2	24.55
24/05/2024	20:14:38.698	100		24.68
			100	24.68
			100	24.68
24/05/2024	20:12:50.569	10		24.55
			10	24.55
			10	24.55
24/05/2024	20:08:50.581	1		24.55
			1	24.55
			1	24.55
24/05/2024	20:08:35.366	4		24.55
			4	24.55
			4	24.55
24/05/2024	20:07:00.488	150		24.55
			150	24.55
			150	24.55
24/05/2024	20:01:44.002	1		24.68
			1	24.68
			1	24.68
24/05/2024	20:01:15.911	20		24.55
			20	24.55
			20	24.55
24/05/2024	19:55:56.153	48		24.55
			48	24.55
			48	24.55
24/05/2024	19:54:31.969	42		24.68
			42	24.68
			42	24.68
24/05/2024	19:47:58.514	10		24.68
			10	24.68
			10	24.68
24/05/2024	19:46:51.595	20		24.68
			20	24.68
			20	24.68
24/05/2024	19:38:31.291	200		24.68
			200	24.68
			200	24.68
24/05/2024	19:33:58.165	185		24.60
			185	24.60
			185	24.60
24/05/2024	19:33:58.023	500		24.59
			500	24.59
			500	24.59
24/05/2024	19:32:23.768	150		24.68
			150	24.68
			150	24.68
24/05/2024	19:30:20.242	15		24.55
			15	24.55
			15	24.55
24/05/2024	19:28:03.692	40		24.55
			40	24.55
			40	24.55
24/05/2024	19:21:34.792	108		24.55
			108	24.55
			108	24.55
24/05/2024	19:17:12.423	100		24.65
			100	24.65
			100	24.65
24/05/2024	19:16:10.310	20		24.69
			20	24.69
			20	24.69
24/05/2024	19:13:05.171	12		24.69
			12	24.69
			12	24.69
24/05/2024	19:12:10.344	820		24.69
			820	24.69
			820	24.69
24/05/2024	19:10:49.413	55		24.69
			55	24.69
			55	24.69
24/05/2024	19:04:14.669	500		24.68
			500	24.68
			500	24.68
24/05/2024	19:03:58.670	5		24.69
			5	24.69
			5	24.69
24/05/2024	19:03:46.024	250		24.69
			250	24.69
			250	24.69
24/05/2024	19:02:20.639	50		24.67
			50	24.67
			50	24.67
24/05/2024	19:02:01.572	70		24.67
			70	24.67
			70	24.67
24/05/2024	18:57:10.915	200		24.69
			200	24.69
			200	24.69
24/05/2024	18:56:14.981	40		24.67
			40	24.67
			40	24.67
24/05/2024	18:53:09.788	40		24.67
			40	24.67
			40	24.67
24/05/2024	18:52:37.041	520		24.67
			520	24.67
			445	24.67
			75	24.67
24/05/2024	18:51:46.820	400		24.66
			400	24.66
			400	24.66
24/05/2024	18:39:05.905	30		24.61
			30	24.61
			30	24.61
24/05/2024	18:38:16.613	1 000		24.65
			1 000	24.65
			1 000	24.65
24/05/2024	18:37:50.038	1 500		24.63
			1 500	24.63
			1 500	24.63
24/05/2024	18:37:34.919	1 500		24.63
			55	24.63
			1 445	24.63
			1 500	24.63
24/05/2024	18:34:38.333	1 500		24.63
			1 500	24.63
			1 500	24.63
24/05/2024	18:32:09.659	600		24.61
			600	24.61
			600	24.61
24/05/2024	18:30:39.461	5		24.64
			5	24.64
			5	24.64
24/05/2024	18:28:31.318	93		24.61
			93	24.61
			93	24.61
24/05/2024	18:26:13.927	1 000		24.64
			1 000	24.64
			1 000	24.64
24/05/2024	18:26:09.433	50		24.64
			50	24.64
			50	24.64
24/05/2024	18:17:52.412	200		24.60
			200	24.60
			200	24.60
24/05/2024	18:14:30.089	1 026		24.60
			1 026	24.60
			1 000	24.60
			26	24.60
24/05/2024	18:14:13.047	821		24.59
			821	24.59
			821	24.59
24/05/2024	18:14:11.667	821		24.59
			821	24.59
			821	24.59
24/05/2024	18:13:15.541	50		24.53
			50	24.53
			50	24.53
24/05/2024	18:11:21.286	20		24.53
			20	24.53
			20	24.53
24/05/2024	18:05:29.229	270		24.52
			270	24.52
			270	24.52
24/05/2024	18:04:35.515	18		24.52
			18	24.52
			18	24.52
24/05/2024	18:04:27.761	9		24.52
			9	24.52
			9	24.52
24/05/2024	18:03:18.269	10		24.59
			10	24.59
			10	24.59
24/05/2024	17:59:24.999	12		24.59
			12	24.59
			12	24.59
24/05/2024	17:58:57.603	1 000		24.59
			1 000	24.59
			1 000	24.59
24/05/2024	17:58:40.166	1 000		24.59
			40	24.59
			150	24.59
			1 000	24.59
			810	24.59
24/05/2024	17:56:18.183	18		24.46
			18	24.46
			18	24.46
24/05/2024	17:51:41.776	20		24.58
			20	24.58
			20	24.58
24/05/2024	17:50:33.080	200		24.45
			200	24.45
			75	24.45
			125	24.45
24/05/2024	17:46:49.132	40		24.57
			40	24.57
			40	24.57
24/05/2024	17:46:35.934	20		24.58
			20	24.58
			20	24.58
24/05/2024	17:44:56.271	10		24.59
			10	24.59
			10	24.59
24/05/2024	17:38:59.771	10		24.58
			10	24.58
			10	24.58
24/05/2024	17:38:11.541	15		24.59
			15	24.59
			15	24.59
24/05/2024	17:37:53.145	9		24.59
			9	24.59
			9	24.59
24/05/2024	17:37:20.152	40		24.49
			40	24.49
			40	24.49
24/05/2024	17:31:05.448	400		24.43
			400	24.43
			400	24.43
24/05/2024	17:29:58.571	3 200		24.47
			3 200	24.47
			3 200	24.47
24/05/2024	17:21:58.087	600		24.42
			600	24.42
			600	24.42
24/05/2024	17:21:42.253	6		24.52
			6	24.52
			6	24.52
24/05/2024	17:20:42.573	400		24.49
			400	24.49
			400	24.49
24/05/2024	17:20:41.192	400		24.49
			400	24.49
			400	24.49
24/05/2024	17:20:39.814	400		24.49
			400	24.49
			400	24.49
24/05/2024	17:20:38.426	400		24.49
			400	24.49
			400	24.49
24/05/2024	17:20:37.046	400		24.49
			400	24.49
			400	24.49
24/05/2024	17:19:55.556	2 000		24.52
			2 000	24.52
			2 000	24.52
24/05/2024	17:19:30.907	1 000		24.50
			1 000	24.50
			1 000	24.50
24/05/2024	17:19:21.496	1 000		24.50
			1 000	24.50
			1 000	24.50
24/05/2024	17:18:53.502	1 000		24.51
			1 000	24.51
			1 000	24.51
24/05/2024	17:18:48.364	800		24.51
			800	24.51
			800	24.51
24/05/2024	17:18:26.725	70		24.51
			70	24.51
			70	24.51
24/05/2024	17:17:52.788	3		24.52
			3	24.52
			3	24.52
24/05/2024	17:16:22.857	37		24.52
			37	24.52
			37	24.52
24/05/2024	17:15:22.187	200		24.45
			200	24.45
			180	24.45
			20	24.45
24/05/2024	17:13:06.307	25		24.52
			25	24.52
			25	24.52
24/05/2024	17:12:25.647	74		24.45
			74	24.45
			74	24.45
24/05/2024	17:11:34.792	18		24.45
			18	24.45
			18	24.45
24/05/2024	17:10:30.956	58		24.45
			58	24.45
			58	24.45
24/05/2024	17:07:31.777	10		24.45
			10	24.45
			10	24.45
24/05/2024	17:05:32.001	2		24.52
			2	24.52
			2	24.52
24/05/2024	17:05:01.669	100		24.52
			100	24.52
			100	24.52
24/05/2024	16:59:45.619	2 000		24.52
			2 000	24.52
			2 000	24.52
24/05/2024	16:59:21.271	3 000		24.52
			80	24.52
			2 920	24.52
			3 000	24.52
24/05/2024	16:58:57.361	100		24.45
			100	24.45
			100	24.45
24/05/2024	16:58:52.691	40		24.52
			40	24.52
			40	24.52
24/05/2024	16:58:23.704	10 720		24.50
			500	24.50
			10 720	24.50
			9 820	24.50
			400	24.50
24/05/2024	16:56:57.297	1 580		24.51
			1 500	24.51
			1 580	24.51
			80	24.51
24/05/2024	16:55:58.315	100		24.51
			100	24.51
			100	24.51
24/05/2024	16:55:52.977	815		24.59
			815	24.59
			815	24.59
24/05/2024	16:54:46.952	122		24.59
			122	24.59
			122	24.59
24/05/2024	16:54:03.159	30		24.59
			30	24.59
			30	24.59
24/05/2024	16:53:02.898	61		24.59
			61	24.59
			61	24.59
24/05/2024	16:52:14.585	2 500		24.55
			2 500	24.55
			2 500	24.55
24/05/2024	16:52:08.258	1 200		24.54
			1 200	24.54
			1 200	24.54
24/05/2024	16:51:52.429	1 200		24.54
			1 200	24.54
			1 200	24.54
24/05/2024	16:50:57.729	100		24.44
			100	24.44
			100	24.44
24/05/2024	16:50:35.669	1 200		24.53
			1 200	24.53
			1 200	24.53
24/05/2024	16:50:33.504	1 200		24.53
			1 200	24.53
			1 200	24.53
24/05/2024	16:50:28.997	250		24.42
			250	24.42
			250	24.42
24/05/2024	16:50:02.432	1 500		24.54
			1 500	24.54
			1 500	24.54
24/05/2024	16:49:40.493	50		24.48
			50	24.48
			50	24.48
24/05/2024	16:49:33.006	80		24.51
			80	24.51
			80	24.51
24/05/2024	16:49:21.801	1 000		24.50
			1 000	24.50
			1 000	24.50
24/05/2024	16:49:13.903	1 000		24.40
			1 000	24.40
			925	24.40
			75	24.40
24/05/2024	16:48:58.002	13 398		24.31
			8 373	24.31
			130	24.31
			95	24.31
			5	24.31
			300	24.31
			2 500	24.31
			500	24.31
			215	24.31
			25	24.31
			11 431	24.31
			900	24.31
			116	24.31
			1 000	24.31
			55	24.31
			71	24.31
			1 000	24.31
			40	24.31
			40	24.31
24/05/2024	16:48:31.193	1 800		24.35
			150	24.35
			100	24.35
			1 000	24.35
			50	24.35
			1 800	24.35
			400	24.35
			100	24.35
24/05/2024	16:48:20.524	1 389		24.40
			200	24.40
			82	24.40
			1 389	24.40
			6	24.40
			101	24.40
			1 000	24.40
24/05/2024	16:48:08.830	640		24.45
			640	24.45
			100	24.45
			500	24.45
			40	24.45
24/05/2024	16:47:57.422	2 740		24.50
			2 740	24.50
			500	24.50
			400	24.50
			80	24.50
			100	24.50
			150	24.50
			10	24.50
			1 500	24.50
24/05/2024	16:47:33.912	500		24.56
			500	24.56
			500	24.56
24/05/2024	16:47:33.197	500		24.56
			500	24.56
			500	24.56
24/05/2024	16:47:32.753	500		24.56
			500	24.56
			500	24.56
24/05/2024	16:46:57.928	500		24.56
			500	24.56
			500	24.56
24/05/2024	16:46:57.731	6		24.60
			6	24.60
			6	24.60
24/05/2024	16:39:20.109	200		24.62
			200	24.62
			200	24.62
24/05/2024	16:37:56.837	8		24.62
			8	24.62
			8	24.62
24/05/2024	16:35:23.467	500		24.61
			500	24.61
			500	24.61
24/05/2024	16:33:47.832	3 500		24.62
			3 500	24.62
			3 500	24.62
24/05/2024	16:33:44.097	1 500		24.63
			1 500	24.63
			1 500	24.63
24/05/2024	16:33:26.797	1 500		24.63
			1 500	24.63
			1 500	24.63
24/05/2024	16:33:25.197	2 500		24.63
			2 500	24.63
			2 500	24.63
24/05/2024	16:33:21.328	1 200		24.64
			1 200	24.64
			1 200	24.64
24/05/2024	16:33:18.033	1 200		24.64
			1 200	24.64
			1 200	24.64
24/05/2024	16:32:06.324	125		24.65
			125	24.65
			125	24.65
24/05/2024	16:32:03.057	400		24.66
			400	24.66
			400	24.66
24/05/2024	16:32:01.674	400		24.66
			400	24.66
			400	24.66
24/05/2024	16:31:57.428	400		24.66
			400	24.66
			400	24.66
24/05/2024	16:31:55.337	400		24.66
			80	24.66
			320	24.66
			400	24.66
24/05/2024	16:30:59.376	50		24.77
			50	24.77
			50	24.77
24/05/2024	16:29:33.726	2		24.77
			2	24.77
			2	24.77
24/05/2024	16:27:19.477	100		24.76
			100	24.76
			80	24.76
			20	24.76
24/05/2024	16:24:07.179	83		24.66
			83	24.66
			83	24.66
24/05/2024	16:23:02.093	3 000		24.67
			3 000	24.67
			3 000	24.67
24/05/2024	16:21:45.472	1 200		24.68
			1 200	24.68
			1 200	24.68
24/05/2024	16:21:44.096	1 200		24.68
			1 200	24.68
			80	24.68
			1 120	24.68
24/05/2024	16:21:26.107	500		24.76
			80	24.76
			420	24.76
			500	24.76
24/05/2024	16:18:42.129	100		24.66
			100	24.66
			100	24.66
24/05/2024	16:18:30.917	1 200		24.67
			1 200	24.67
			1 200	24.67
24/05/2024	16:18:18.716	1 200		24.67
			1 200	24.67
			1 200	24.67
24/05/2024	16:17:52.605	50		24.67
			50	24.67
			50	24.67
24/05/2024	16:17:44.213	95		24.67
			40	24.67
			55	24.67
			95	24.67
24/05/2024	16:17:21.047	67		24.76
			67	24.76
			67	24.76
24/05/2024	16:12:20.737	70		24.76
			70	24.76
			70	24.76
24/05/2024	16:10:35.275	55		24.66
			55	24.66
			55	24.66
24/05/2024	16:09:55.747	500		24.66
			500	24.66
			483	24.66
			17	24.66
24/05/2024	16:07:28.423	50		24.76
			50	24.76
			50	24.76
24/05/2024	16:06:45.132	500		24.68
			500	24.68
			500	24.68
24/05/2024	16:06:24.728	300		24.67
			300	24.67
			300	24.67
24/05/2024	16:05:46.207	200		24.67
			200	24.67
			200	24.67
24/05/2024	16:05:03.878	500		24.68
			500	24.68
			500	24.68
24/05/2024	16:04:58.892	500		24.68
			500	24.68
			500	24.68
24/05/2024	16:04:12.865	500		24.68
			500	24.68
			500	24.68
24/05/2024	16:03:57.923	500		24.68
			80	24.68
			420	24.68
			500	24.68
24/05/2024	16:03:14.182	20		24.76
			20	24.76
			20	24.76
24/05/2024	16:02:46.456	500		24.76
			500	24.76
			500	24.76
24/05/2024	16:02:42.579	500		24.68
			500	24.68
			500	24.68
24/05/2024	16:02:38.689	23		24.68
			23	24.68
			23	24.68
24/05/2024	16:01:14.180	500		24.68
			500	24.68
			500	24.68
24/05/2024	15:56:51.596	35		24.64
			35	24.64
			35	24.64
24/05/2024	15:55:57.865	1 800		24.80
			1 000	24.80
			800	24.80
			1 800	24.80
24/05/2024	15:55:52.282	1 000		24.80
			1 000	24.80
			1 000	24.80
24/05/2024	15:54:44.554	1 080		24.79
			80	24.79
			1 000	24.79
			1 080	24.79
24/05/2024	15:53:13.512	37		24.79
			37	24.79
			37	24.79
24/05/2024	15:52:49.066	1 500		24.71
			80	24.71
			1 500	24.71
			1 420	24.71
24/05/2024	15:51:23.947	80		24.65
			80	24.65
			80	24.65
24/05/2024	15:50:32.474	1 500		24.72
			80	24.72
			1 420	24.72
			1 500	24.72
24/05/2024	15:50:30.607	400		24.70
			400	24.70
			350	24.70
			50	24.70
24/05/2024	15:50:26.051	250		24.64
			250	24.64
			250	24.64
24/05/2024	15:49:27.339	150		24.64
			70	24.64
			80	24.64
			150	24.64
24/05/2024	15:45:17.836	1 500		24.64
			1 500	24.64
			1 500	24.64
24/05/2024	15:45:05.974	203		24.74
			123	24.74
			80	24.74
			203	24.74
24/05/2024	15:44:01.614	500		24.64
			500	24.64
			500	24.64
24/05/2024	15:39:21.655	200		24.64
			200	24.64
			200	24.64
24/05/2024	15:39:14.391	6		24.64
			6	24.64
			6	24.64
24/05/2024	15:38:18.302	30		24.64
			30	24.64
			30	24.64
24/05/2024	15:38:06.650	18		24.76
			18	24.76
			18	24.76
24/05/2024	15:37:55.130	24		24.70
			24	24.70
			24	24.70
24/05/2024	15:37:37.742	1 500		24.66
			1 500	24.66
			1 500	24.66
24/05/2024	15:36:59.727	100		24.65
			3	24.65
			87	24.65
			100	24.65
			10	24.65
24/05/2024	15:36:05.156	1		24.65
			1	24.65
			1	24.65
24/05/2024	15:30:27.834	200		24.67
			200	24.67
			200	24.67
24/05/2024	15:30:23.964	500		24.68
			500	24.68
			500	24.68
24/05/2024	15:30:00.265	20		24.72
			20	24.72
			20	24.72
24/05/2024	15:29:58.726	400		24.73
			400	24.73
			400	24.73
24/05/2024	15:28:21.794	500		24.71
			500	24.71
			500	24.71
24/05/2024	15:28:18.342	80		24.70
			80	24.70
			80	24.70
24/05/2024	15:28:18.189	58		24.71
			18	24.71
			58	24.71
			40	24.71
24/05/2024	15:28:02.435	500		24.71
			500	24.71
			500	24.71
24/05/2024	15:27:31.186	35		24.71
			35	24.71
			35	24.71
24/05/2024	15:27:18.435	21		24.78
			21	24.78
			21	24.78
24/05/2024	15:26:02.903	200		24.78
			200	24.78
			200	24.78
24/05/2024	15:20:24.519	400		24.71
			400	24.71
			400	24.71
24/05/2024	15:20:23.134	400		24.71
			400	24.71
			400	24.71
24/05/2024	15:14:28.951	80		24.78
			80	24.78
			80	24.78
24/05/2024	15:14:07.466	50		24.71
			50	24.71
			50	24.71
24/05/2024	15:10:35.665	30		24.78
			30	24.78
			30	24.78
24/05/2024	15:08:14.667	60		24.78
			60	24.78
			60	24.78
24/05/2024	15:03:14.221	40		24.71
			40	24.71
			40	24.71
24/05/2024	15:03:10.985	200		24.78
			200	24.78
			200	24.78
24/05/2024	15:03:09.006	25		24.71
			25	24.71
			25	24.71
24/05/2024	15:01:16.174	10		24.71
			10	24.71
			10	24.71
24/05/2024	14:57:57.875	200		24.78
			200	24.78
			200	24.78
24/05/2024	14:57:28.507	400		24.71
			400	24.71
			400	24.71
24/05/2024	14:57:24.291	150		24.74
			150	24.74
			150	24.74
24/05/2024	14:51:18.670	8		24.71
			8	24.71
			8	24.71
24/05/2024	14:48:34.745	120		24.78
			120	24.78
			120	24.78
24/05/2024	14:46:34.865	1		24.78
			1	24.78
			1	24.78
24/05/2024	14:45:37.841	10		24.71
			10	24.71
			10	24.71
24/05/2024	14:38:48.084	100		24.78
			100	24.78
			100	24.78
24/05/2024	14:37:49.042	5		24.71
			5	24.71
			5	24.71
24/05/2024	14:36:34.003	100		24.71
			100	24.71
			100	24.71
24/05/2024	14:34:11.783	141		24.78
			141	24.78
			141	24.78
24/05/2024	14:32:58.078	10		24.78
			10	24.78
			10	24.78
24/05/2024	14:29:20.240	1 500		24.78
			1 500	24.78
			1 500	24.78
24/05/2024	14:27:49.367	119		24.78
			119	24.78
			119	24.78
24/05/2024	14:26:38.513	30		24.71
			30	24.71
			30	24.71
24/05/2024	14:21:24.587	250		24.71
			250	24.71
			250	24.71
24/05/2024	14:20:23.197	100		24.71
			100	24.71
			42	24.71
			58	24.71
24/05/2024	14:18:29.201	15		24.78
			15	24.78
			15	24.78
24/05/2024	14:16:09.245	12		24.78
			12	24.78
			12	24.78
24/05/2024	14:11:49.341	20		24.71
			20	24.71
			20	24.71
24/05/2024	14:08:00.757	15		24.78
			15	24.78
			15	24.78
24/05/2024	14:06:36.098	196		24.78
			196	24.78
			196	24.78
24/05/2024	14:05:28.254	150		24.78
			150	24.78
			150	24.78
24/05/2024	14:04:12.346	30		24.71
			30	24.71
			30	24.71
24/05/2024	14:03:43.267	7		24.71
			7	24.71
			7	24.71
24/05/2024	14:03:36.442	20		24.78
			20	24.78
			20	24.78
24/05/2024	13:58:57.093	25		24.78
			25	24.78
			25	24.78
24/05/2024	13:57:48.232	35		24.70
			35	24.70
			35	24.70
24/05/2024	13:51:24.237	6		24.78
			6	24.78
			6	24.78
24/05/2024	13:51:21.097	2		24.78
			2	24.78
			2	24.78
24/05/2024	13:50:51.077	5		24.78
			5	24.78
			5	24.78
24/05/2024	13:38:01.910	45		24.70
			45	24.70
			30	24.70
			15	24.70
24/05/2024	13:36:32.972	1 500		24.78
			1 500	24.78
			1 500	24.78
24/05/2024	13:31:45.604	200		24.78
			200	24.78
			200	24.78
24/05/2024	13:29:58.702	500		24.73
			500	24.73
			500	24.73
24/05/2024	13:24:23.396	1 500		24.76
			1 500	24.76
			1 500	24.76
24/05/2024	13:23:54.101	2 500		24.75
			2 500	24.75
			2 500	24.75
24/05/2024	13:23:35.756	1 500		24.74
			1 500	24.74
			1 500	24.74
24/05/2024	13:22:15.997	200		24.74
			200	24.74
			200	24.74
24/05/2024	13:20:23.519	400		24.74
			400	24.74
			400	24.74
24/05/2024	13:16:52.400	1		24.69
			1	24.69
			1	24.69
24/05/2024	13:14:26.479	40		24.74
			40	24.74
			40	24.74
24/05/2024	13:14:03.114	30		24.74
			30	24.74
			30	24.74
24/05/2024	13:10:42.524	3		24.74
			3	24.74
			3	24.74
24/05/2024	13:07:55.128	8		24.75
			8	24.75
			8	24.75
24/05/2024	13:04:54.129	10		24.75
			10	24.75
			10	24.75
24/05/2024	12:59:48.856	30		24.76
			30	24.76
			30	24.76
24/05/2024	12:59:48.024	150		24.76
			150	24.76
			150	24.76
24/05/2024	12:56:43.667	100		24.76
			100	24.76
			100	24.76
24/05/2024	12:56:17.652	100		24.76
			100	24.76
			100	24.76
24/05/2024	12:55:32.657	150		24.76
			150	24.76
			150	24.76
24/05/2024	12:50:09.083	200		24.69
			200	24.69
			200	24.69
24/05/2024	12:47:43.870	40		24.68
			40	24.68
			40	24.68
24/05/2024	12:44:04.699	10		24.68
			10	24.68
			10	24.68
24/05/2024	12:42:12.908	150		24.68
			150	24.68
			150	24.68
24/05/2024	12:42:11.869	100		24.68
			100	24.68
			100	24.68
24/05/2024	12:41:56.952	600		24.76
			600	24.76
			600	24.76
24/05/2024	12:41:15.662	604		24.76
			604	24.76
			604	24.76
24/05/2024	12:38:49.649	100		24.76
			100	24.76
			100	24.76
24/05/2024	12:34:20.229	120		24.77
			120	24.77
			120	24.77
24/05/2024	12:31:56.184	200		24.77
			80	24.77
			200	24.77
			120	24.77
24/05/2024	12:30:13.309	75		24.68
			75	24.68
			75	24.68
24/05/2024	12:27:36.878	30		24.77
			30	24.77
			30	24.77
24/05/2024	12:27:11.427	34		24.68
			34	24.68
			34	24.68
24/05/2024	12:27:10.970	15		24.68
			15	24.68
			15	24.68
24/05/2024	12:25:12.162	20		24.77
			20	24.77
			20	24.77
24/05/2024	12:23:50.603	399		24.68
			80	24.68
			10	24.68
			399	24.68
			309	24.68
24/05/2024	12:21:46.364	290		24.69
			40	24.69
			250	24.69
			290	24.69
24/05/2024	12:20:52.852	200		24.78
			200	24.78
			200	24.78
24/05/2024	12:20:09.399	517		24.78
			500	24.78
			517	24.78
			17	24.78
24/05/2024	12:19:24.135	1 500		24.78
			1 500	24.78
			1 500	24.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 980.60 / Ask: 981.50
Volume: 105 085
+2.15%

Top 5 Turnover

Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice