Tradegate Exchange

BYD Co. Ltd.

615

534

26.46

Date	Time	Volume	Order Volume	Price
16/05/2024	21:59:29.606	49		26.46
			49	26.46
			49	26.46
16/05/2024	21:59:26.987	700		26.45
			500	26.45
			700	26.45
			100	26.45
			100	26.45
16/05/2024	21:59:25.278	721		26.40
			150	26.40
			500	26.40
			721	26.40
			41	26.40
			30	26.40
16/05/2024	21:59:14.706	1 500		26.32
			1 500	26.32
			1 500	26.32
16/05/2024	21:57:45.270	900		26.35
			900	26.35
			900	26.35
16/05/2024	21:54:43.873	750		26.35
			750	26.35
			500	26.35
			250	26.35
16/05/2024	21:54:33.451	433		26.32
			433	26.32
			433	26.32
16/05/2024	21:54:26.282	500		26.31
			500	26.31
			500	26.31
16/05/2024	21:54:24.899	500		26.31
			500	26.31
			500	26.31
16/05/2024	21:54:23.486	513		26.31
			513	26.31
			80	26.31
			433	26.31
16/05/2024	21:46:21.237	4		26.25
			4	26.25
			4	26.25
16/05/2024	21:46:06.991	8		26.33
			8	26.33
			8	26.33
16/05/2024	21:43:13.894	1 410		26.25
			80	26.25
			1 410	26.25
			1 330	26.25
16/05/2024	21:35:59.459	44		26.25
			44	26.25
			44	26.25
16/05/2024	21:32:50.496	2		26.34
			2	26.34
			2	26.34
16/05/2024	21:30:41.425	10		26.34
			10	26.34
			10	26.34
16/05/2024	21:29:51.140	14		26.25
			14	26.25
			14	26.25
16/05/2024	21:27:09.363	1 500		26.32
			1 500	26.32
			1 500	26.32
16/05/2024	21:25:02.688	7		26.25
			7	26.25
			7	26.25
16/05/2024	21:15:59.729	2 922		26.30
			2 922	26.30
			400	26.30
			500	26.30
			500	26.30
			1 500	26.30
			22	26.30
16/05/2024	21:14:50.208	1 500		26.29
			1 500	26.29
			1 500	26.29
16/05/2024	21:13:19.087	75		26.25
			75	26.25
			75	26.25
16/05/2024	21:11:25.230	3 200		26.28
			3 200	26.28
			3 200	26.28
16/05/2024	21:11:16.931	1 500		26.27
			1 500	26.27
			1 500	26.27
16/05/2024	21:11:11.429	1 500		26.27
			1 500	26.27
			1 500	26.27
16/05/2024	21:11:11.009	1 500		26.27
			1 500	26.27
			1 500	26.27
16/05/2024	21:11:02.232	1 500		26.27
			1 500	26.27
			1 500	26.27
16/05/2024	21:06:26.863	15		26.25
			15	26.25
			15	26.25
16/05/2024	21:02:16.192	1 475		26.25
			1 475	26.25
			1 475	26.25
16/05/2024	21:01:36.821	250		26.25
			250	26.25
			250	26.25
16/05/2024	20:54:58.199	100		26.27
			100	26.27
			100	26.27
16/05/2024	20:54:55.029	1 655		26.25
			155	26.25
			1 655	26.25
			1 500	26.25
16/05/2024	20:54:17.898	1 500		26.24
			1 500	26.24
			1 500	26.24
16/05/2024	20:47:18.613	50		26.22
			50	26.22
			50	26.22
16/05/2024	20:43:46.135	50		26.22
			50	26.22
			50	26.22
16/05/2024	20:41:40.749	10		26.24
			10	26.24
			10	26.24
16/05/2024	20:41:19.995	20		26.24
			20	26.24
			20	26.24
16/05/2024	20:41:17.728	6		26.24
			6	26.24
			6	26.24
16/05/2024	20:40:58.743	70		26.24
			70	26.24
			70	26.24
16/05/2024	20:37:45.979	16		26.24
			16	26.24
			16	26.24
16/05/2024	20:36:45.329	40		26.22
			40	26.22
			40	26.22
16/05/2024	20:33:44.650	1 500		26.24
			1 500	26.24
			1 500	26.24
16/05/2024	20:33:12.780	1 500		26.24
			1 500	26.24
			1 500	26.24
16/05/2024	20:24:50.777	20		26.22
			20	26.22
			20	26.22
16/05/2024	20:15:22.583	1 500		26.22
			1 500	26.22
			1 500	26.22
16/05/2024	20:15:04.169	1 500		26.21
			1 500	26.21
			1 500	26.21
16/05/2024	20:14:06.036	16		26.23
			16	26.23
			16	26.23
16/05/2024	20:10:45.114	20		26.13
			20	26.13
			20	26.13
16/05/2024	20:09:44.462	100		26.13
			100	26.13
			100	26.13
16/05/2024	20:00:23.170	400		26.24
			400	26.24
			400	26.24
16/05/2024	19:53:01.056	110		26.12
			110	26.12
			110	26.12
16/05/2024	19:52:54.144	10		26.24
			10	26.24
			10	26.24
16/05/2024	19:51:50.166	38		26.24
			38	26.24
			38	26.24
16/05/2024	19:48:02.213	10		26.23
			10	26.23
			10	26.23
16/05/2024	19:44:30.325	82		26.12
			82	26.12
			82	26.12
16/05/2024	19:43:02.463	19		26.23
			19	26.23
			19	26.23
16/05/2024	19:42:54.496	15		26.12
			15	26.12
			15	26.12
16/05/2024	19:42:26.683	76		26.24
			76	26.24
			41	26.24
			35	26.24
16/05/2024	19:36:16.004	40		26.12
			40	26.12
			40	26.12
16/05/2024	19:35:17.760	40		26.12
			40	26.12
			40	26.12
16/05/2024	19:32:39.497	23		26.12
			23	26.12
			23	26.12
16/05/2024	19:30:36.018	127		26.12
			127	26.12
			127	26.12
16/05/2024	19:29:00.841	10		26.12
			10	26.12
			10	26.12
16/05/2024	19:27:47.370	200		26.12
			200	26.12
			200	26.12
16/05/2024	19:18:41.609	210		26.12
			210	26.12
			210	26.12
16/05/2024	19:13:26.045	40		26.12
			40	26.12
			40	26.12
16/05/2024	19:10:36.775	7		26.12
			7	26.12
			7	26.12
16/05/2024	19:08:36.531	2		26.24
			2	26.24
			2	26.24
16/05/2024	19:07:06.210	2		26.24
			2	26.24
			2	26.24
16/05/2024	19:06:41.037	40		26.24
			40	26.24
			40	26.24
16/05/2024	19:04:14.922	406		26.12
			406	26.12
			406	26.12
16/05/2024	18:57:38.558	4		26.24
			4	26.24
			4	26.24
16/05/2024	18:51:05.247	10		26.26
			10	26.26
			10	26.26
16/05/2024	18:45:42.838	155		26.26
			137	26.26
			18	26.26
			155	26.26
16/05/2024	18:43:35.861	100		26.16
			100	26.16
			100	26.16
16/05/2024	18:43:27.522	500		26.15
			500	26.15
			500	26.15
16/05/2024	18:42:42.273	500		26.09
			500	26.09
			500	26.09
16/05/2024	18:42:02.150	100		26.07
			100	26.07
			100	26.07
16/05/2024	18:38:49.327	50		26.22
			50	26.22
			50	26.22
16/05/2024	18:38:15.732	100		26.03
			100	26.03
			100	26.03
16/05/2024	18:37:23.616	45		26.03
			45	26.03
			45	26.03
16/05/2024	18:34:53.430	30		26.03
			30	26.03
			30	26.03
16/05/2024	18:33:25.709	40		26.23
			40	26.23
			40	26.23
16/05/2024	18:32:59.727	15		26.23
			15	26.23
			15	26.23
16/05/2024	18:31:19.074	6		26.24
			6	26.24
			6	26.24
16/05/2024	18:31:02.863	10		26.03
			10	26.03
			10	26.03
16/05/2024	18:30:02.254	164		26.03
			164	26.03
			164	26.03
16/05/2024	18:29:28.180	57		26.24
			57	26.24
			57	26.24
16/05/2024	18:25:39.341	30		26.24
			30	26.24
			30	26.24
16/05/2024	18:20:36.621	14		26.15
			14	26.15
			14	26.15
16/05/2024	18:20:33.101	500		26.14
			500	26.14
			500	26.14
16/05/2024	18:15:09.345	100		26.01
			100	26.01
			100	26.01
16/05/2024	18:14:21.065	30		26.01
			30	26.01
			30	26.01
16/05/2024	18:10:00.272	400		26.01
			400	26.01
			400	26.01
16/05/2024	18:09:47.776	50		26.01
			50	26.01
			50	26.01
16/05/2024	18:04:52.451	1		26.01
			1	26.01
			1	26.01
16/05/2024	18:03:22.322	100		26.09
			100	26.09
			100	26.09
16/05/2024	18:03:16.714	80		26.26
			80	26.26
			80	26.26
16/05/2024	18:02:52.044	200		26.12
			200	26.12
			200	26.12
16/05/2024	18:02:04.316	500		26.11
			500	26.11
			500	26.11
16/05/2024	17:59:55.687	6		26.26
			6	26.26
			6	26.26
16/05/2024	17:59:44.544	90		26.26
			90	26.26
			90	26.26
16/05/2024	17:54:20.103	12		26.27
			12	26.27
			12	26.27
16/05/2024	17:41:50.675	40		26.11
			40	26.11
			40	26.11
16/05/2024	17:40:32.160	10		26.11
			10	26.11
			10	26.11
16/05/2024	17:40:27.014	200		26.11
			200	26.11
			200	26.11
16/05/2024	17:39:03.429	100		26.11
			100	26.11
			100	26.11
16/05/2024	17:37:27.824	1 000		26.20
			1 000	26.20
			1 000	26.20
16/05/2024	17:37:19.053	1 000		26.21
			1 000	26.21
			1 000	26.21
16/05/2024	17:37:11.041	1 000		26.21
			1 000	26.21
			1 000	26.21
16/05/2024	17:34:48.273	245		26.21
			245	26.21
			245	26.21
16/05/2024	17:34:44.975	11		26.27
			11	26.27
			11	26.27
16/05/2024	17:31:08.580	200		26.21
			200	26.21
			200	26.21
16/05/2024	17:30:40.934	50		26.27
			50	26.27
			50	26.27
16/05/2024	17:29:12.498	4		26.27
			4	26.27
			4	26.27
16/05/2024	17:28:22.388	42		26.21
			42	26.21
			42	26.21
16/05/2024	17:27:21.920	3		26.27
			3	26.27
			3	26.27
16/05/2024	17:27:03.127	12		26.27
			12	26.27
			12	26.27
16/05/2024	17:22:08.710	380		26.29
			380	26.29
			380	26.29
16/05/2024	17:22:06.312	100		26.29
			100	26.29
			100	26.29
16/05/2024	17:21:13.512	1		26.21
			1	26.21
			1	26.21
16/05/2024	17:20:29.372	110		26.21
			110	26.21
			110	26.21
16/05/2024	17:19:52.726	40		26.21
			40	26.21
			40	26.21
16/05/2024	17:18:21.210	5		26.21
			5	26.21
			5	26.21
16/05/2024	17:18:14.465	384		26.21
			384	26.21
			384	26.21
16/05/2024	17:16:38.811	5		26.29
			5	26.29
			5	26.29
16/05/2024	17:16:00.464	112		26.21
			112	26.21
			112	26.21
16/05/2024	17:15:10.036	400		26.29
			10	26.29
			400	26.29
			390	26.29
16/05/2024	17:14:03.094	500		26.29
			500	26.29
			500	26.29
16/05/2024	17:13:29.954	10		26.29
			10	26.29
			10	26.29
16/05/2024	17:13:20.694	500		26.29
			500	26.29
			500	26.29
16/05/2024	17:12:20.290	370		26.29
			370	26.29
			370	26.29
16/05/2024	17:12:08.819	500		26.30
			500	26.30
			500	26.30
16/05/2024	17:11:51.201	500		26.30
			500	26.30
			500	26.30
16/05/2024	17:10:55.503	6		26.30
			6	26.30
			6	26.30
16/05/2024	17:10:33.085	2		26.30
			2	26.30
			2	26.30
16/05/2024	17:10:16.413	3		26.30
			3	26.30
			3	26.30
16/05/2024	17:08:43.994	12		26.33
			12	26.33
			12	26.33
16/05/2024	17:08:34.101	300		26.30
			300	26.30
			300	26.30
16/05/2024	17:05:58.197	170		26.30
			170	26.30
			170	26.30
16/05/2024	17:04:41.733	100		26.34
			100	26.34
			100	26.34
16/05/2024	17:04:13.408	52		26.30
			52	26.30
			52	26.30
16/05/2024	17:03:25.441	99		26.30
			99	26.30
			99	26.30
16/05/2024	17:03:25.329	200		26.29
			200	26.29
			70	26.29
			130	26.29
16/05/2024	17:02:28.611	500		26.29
			500	26.29
			500	26.29
16/05/2024	17:01:17.273	76		26.25
			76	26.25
			76	26.25
16/05/2024	17:01:02.361	5		26.29
			5	26.29
			5	26.29
16/05/2024	16:59:55.239	5		26.25
			5	26.25
			5	26.25
16/05/2024	16:59:10.654	50		26.25
			50	26.25
			50	26.25
16/05/2024	16:58:07.651	50		26.25
			50	26.25
			50	26.25
16/05/2024	16:57:47.623	91		26.29
			91	26.29
			91	26.29
16/05/2024	16:55:56.090	390		26.29
			390	26.29
			390	26.29
16/05/2024	16:55:56.048	1 000		26.35
			500	26.35
			500	26.35
			1 000	26.35
16/05/2024	16:55:45.848	400		26.25
			400	26.25
			400	26.25
16/05/2024	16:55:23.520	50		26.25
			50	26.25
			50	26.25
16/05/2024	16:54:24.221	15		26.28
			15	26.28
			15	26.28
16/05/2024	16:53:22.577	1 000		26.40
			1 000	26.40
			500	26.40
			500	26.40
16/05/2024	16:51:07.377	18		26.25
			18	26.25
			18	26.25
16/05/2024	16:50:40.753	500		26.24
			500	26.24
			500	26.24
16/05/2024	16:49:46.677	200		26.28
			200	26.28
			200	26.28
16/05/2024	16:47:37.482	100		26.18
			100	26.18
			100	26.18
16/05/2024	16:42:02.958	75		26.17
			75	26.17
			75	26.17
16/05/2024	16:41:39.932	80		26.28
			80	26.28
			80	26.28
16/05/2024	16:41:34.915	400		26.17
			400	26.17
			400	26.17
16/05/2024	16:41:27.496	500		26.17
			500	26.17
			500	26.17
16/05/2024	16:41:23.678	70		26.17
			70	26.17
			70	26.17
16/05/2024	16:41:01.707	9 000		26.17
			6 000	26.17
			7 500	26.17
			3 000	26.17
			1 500	26.17
16/05/2024	16:40:32.137	1 500		26.26
			1 500	26.26
			1 500	26.26
16/05/2024	16:38:02.405	5		26.28
			5	26.28
			5	26.28
16/05/2024	16:33:10.223	10		26.29
			10	26.29
			10	26.29
16/05/2024	16:31:45.987	30		26.29
			30	26.29
			30	26.29
16/05/2024	16:31:30.074	30		26.29
			30	26.29
			30	26.29
16/05/2024	16:29:31.813	1 500		26.26
			1 500	26.26
			1 500	26.26
16/05/2024	16:29:30.403	1 000		26.26
			1 000	26.26
			1 000	26.26
16/05/2024	16:29:19.565	500		26.33
			500	26.33
			500	26.33
16/05/2024	16:29:17.539	650		26.30
			300	26.30
			500	26.30
			350	26.30
			150	26.30
16/05/2024	16:29:12.613	650		26.29
			650	26.29
			650	26.29
16/05/2024	16:29:00.400	18		26.26
			18	26.26
			18	26.26
16/05/2024	16:26:51.532	1 500		26.25
			1 500	26.25
			1 500	26.25
16/05/2024	16:26:49.693	500		26.25
			500	26.25
			483	26.25
			17	26.25
16/05/2024	16:26:10.672	500		26.24
			500	26.24
			500	26.24
16/05/2024	16:25:54.016	500		26.24
			500	26.24
			500	26.24
16/05/2024	16:22:34.083	500		26.17
			500	26.17
			500	26.17
16/05/2024	16:22:29.253	500		26.17
			500	26.17
			500	26.17
16/05/2024	16:22:27.534	10		26.17
			10	26.17
			10	26.17
16/05/2024	16:22:07.720	1 500		26.20
			1 500	26.20
			1 500	26.20
16/05/2024	16:22:05.580	527		26.20
			500	26.20
			527	26.20
			27	26.20
16/05/2024	16:22:01.952	527		26.19
			527	26.19
			527	26.19
16/05/2024	16:22:00.475	527		26.19
			527	26.19
			527	26.19
16/05/2024	16:21:52.926	500		26.17
			500	26.17
			500	26.17
16/05/2024	16:21:51.247	1 500		26.16
			500	26.16
			1 500	26.16
			500	26.16
			500	26.16
16/05/2024	16:20:40.956	500		26.16
			500	26.16
			500	26.16
16/05/2024	16:18:02.316	10		26.16
			10	26.16
			10	26.16
16/05/2024	16:15:25.263	1 220		26.15
			1 220	26.15
			1 220	26.15
16/05/2024	16:15:23.915	1 000		26.15
			1 000	26.15
			1 000	26.15
16/05/2024	16:13:00.498	500		26.16
			500	26.16
			500	26.16
16/05/2024	16:12:45.470	1 220		26.15
			500	26.15
			1 197	26.15
			720	26.15
			23	26.15
16/05/2024	16:11:59.968	1 220		26.14
			1 220	26.14
			1 220	26.14
16/05/2024	16:11:41.085	500		26.14
			500	26.14
			500	26.14
16/05/2024	16:11:34.281	500		26.14
			500	26.14
			500	26.14
16/05/2024	16:11:33.008	500		26.14
			500	26.14
			500	26.14
16/05/2024	16:11:31.848	500		26.14
			500	26.14
			500	26.14
16/05/2024	16:09:11.464	100		26.13
			100	26.13
			100	26.13
16/05/2024	16:09:06.494	10 500		26.12
			10 500	26.12
			10 500	26.12
16/05/2024	16:09:01.141	1 500		26.11
			1 500	26.11
			1 500	26.11
16/05/2024	16:08:51.943	1 500		26.11
			1 500	26.11
			1 500	26.11
16/05/2024	16:08:50.543	1 500		26.11
			1 500	26.11
			1 500	26.11
16/05/2024	16:08:44.079	1 500		26.11
			1 500	26.11
			1 500	26.11
16/05/2024	16:08:43.612	500		26.10
			500	26.10
			500	26.10
16/05/2024	16:08:43.439	150		26.09
			150	26.09
			150	26.09
16/05/2024	16:08:43.288	60		26.06
			60	26.06
			60	26.06
16/05/2024	16:07:24.457	650		26.09
			650	26.09
			650	26.09
16/05/2024	16:05:21.209	11		26.06
			11	26.06
			11	26.06
16/05/2024	15:57:54.923	40		26.10
			40	26.10
			40	26.10
16/05/2024	15:57:46.372	15		26.10
			15	26.10
			15	26.10
16/05/2024	15:55:34.302	19		26.10
			19	26.10
			19	26.10
16/05/2024	15:53:43.146	39		26.01
			39	26.01
			39	26.01
16/05/2024	15:53:14.697	38		26.10
			38	26.10
			38	26.10
16/05/2024	15:51:43.426	118		26.10
			118	26.10
			118	26.10
16/05/2024	15:50:16.092	57		26.10
			57	26.10
			57	26.10
16/05/2024	15:48:48.447	9		26.10
			9	26.10
			9	26.10
16/05/2024	15:45:52.229	1		26.13
			1	26.13
			1	26.13
16/05/2024	15:44:37.365	100		26.13
			100	26.13
			100	26.13
16/05/2024	15:44:08.510	397		26.13
			397	26.13
			397	26.13
16/05/2024	15:41:14.695	200		26.13
			200	26.13
			200	26.13
16/05/2024	15:37:40.722	674		25.97
			674	25.97
			674	25.97
16/05/2024	15:36:12.455	3 001		26.01
			3 001	26.01
			1	26.01
			1 500	26.01
			1 500	26.01
16/05/2024	15:36:06.921	1 500		26.00
			1 500	26.00
			1 500	26.00
16/05/2024	15:35:19.015	1 500		26.00
			1 500	26.00
			1 500	26.00
16/05/2024	15:35:07.149	1 500		26.00
			1 500	26.00
			1 500	26.00
16/05/2024	15:34:12.205	500		26.00
			500	26.00
			500	26.00
16/05/2024	15:34:11.645	500		26.00
			500	26.00
			500	26.00
16/05/2024	15:34:07.889	500		26.00
			500	26.00
			500	26.00
16/05/2024	15:34:05.543	1 279		26.00
			1 279	26.00
			4	26.00
			150	26.00
			500	26.00
			125	26.00
			500	26.00
16/05/2024	15:33:25.465	1 500		26.01
			1 500	26.01
			1 500	26.01
16/05/2024	15:32:24.798	6		26.14
			6	26.14
			6	26.14
16/05/2024	15:30:42.571	39		26.03
			39	26.03
			39	26.03
16/05/2024	15:30:40.267	1 500		26.04
			1 500	26.04
			1 500	26.04
16/05/2024	15:30:38.196	500		26.05
			500	26.05
			500	26.05
16/05/2024	15:30:35.516	1 500		26.07
			1 500	26.07
			1 500	26.07
16/05/2024	15:30:13.408	1 500		26.08
			1 500	26.08
			1 500	26.08
16/05/2024	15:29:20.053	70		26.14
			70	26.14
			70	26.14
16/05/2024	15:26:45.213	1		26.14
			1	26.14
			1	26.14
16/05/2024	15:25:27.134	10		26.08
			10	26.08
			10	26.08
16/05/2024	15:24:24.060	380		26.14
			380	26.14
			380	26.14
16/05/2024	15:20:11.029	120		26.08
			120	26.08
			120	26.08
16/05/2024	15:19:42.600	2 325		26.08
			2 325	26.08
			2 325	26.08
16/05/2024	15:18:32.867	1 500		26.08
			1 500	26.08
			1 500	26.08
16/05/2024	15:16:26.059	20		26.14
			20	26.14
			20	26.14
16/05/2024	15:15:32.031	300		26.08
			300	26.08
			300	26.08
16/05/2024	15:15:23.654	5		26.14
			5	26.14
			5	26.14
16/05/2024	15:14:07.203	30		26.10
			30	26.10
			30	26.10
16/05/2024	15:13:48.318	19		26.14
			19	26.14
			19	26.14
16/05/2024	15:11:11.522	6		26.14
			6	26.14
			6	26.14
16/05/2024	15:08:38.553	120		26.18
			120	26.18
			120	26.18
16/05/2024	15:08:35.012	2 391		26.15
			81	26.15
			960	26.15
			500	26.15
			850	26.15
			2 391	26.15
16/05/2024	15:08:18.790	1 500		26.14
			1 500	26.14
			1 500	26.14
16/05/2024	15:07:47.350	1 500		26.14
			1 200	26.14
			1 500	26.14
			300	26.14
16/05/2024	15:07:37.852	1 500		26.10
			1 500	26.10
			1 500	26.10
16/05/2024	15:07:35.615	8 450		26.06
			8 450	26.06
			8 450	26.06
16/05/2024	15:07:34.551	1 500		26.10
			1 500	26.10
			1 500	26.10
16/05/2024	15:07:30.964	1 500		26.10
			1 500	26.10
			1 500	26.10
16/05/2024	15:07:29.569	1 500		26.10
			1 500	26.10
			1 500	26.10
16/05/2024	15:07:24.011	1 500		26.10
			1 500	26.10
			1 420	26.10
			80	26.10
16/05/2024	15:05:27.442	5		26.05
			5	26.05
			5	26.05
16/05/2024	15:05:24.738	50		26.05
			50	26.05
			50	26.05
16/05/2024	15:04:53.196	40		26.05
			40	26.05
			40	26.05
16/05/2024	15:03:23.969	200		26.10
			200	26.10
			200	26.10
16/05/2024	14:58:45.884	20		26.10
			20	26.10
			20	26.10
16/05/2024	14:55:49.382	15		26.05
			15	26.05
			15	26.05
16/05/2024	14:55:13.148	1		26.14
			1	26.14
			1	26.14
16/05/2024	14:53:53.273	80		26.06
			80	26.06
			80	26.06
16/05/2024	14:52:59.029	100		26.14
			100	26.14
			20	26.14
			80	26.14
16/05/2024	14:52:57.240	500		26.05
			500	26.05
			500	26.05
16/05/2024	14:51:45.158	80		26.06
			80	26.06
			80	26.06
16/05/2024	14:50:28.453	500		26.05
			500	26.05
			500	26.05
16/05/2024	14:50:11.838	35		26.06
			35	26.06
			35	26.06
16/05/2024	14:49:27.059	10		26.06
			10	26.06
			10	26.06
16/05/2024	14:48:57.096	500		26.05
			500	26.05
			500	26.05
16/05/2024	14:48:54.212	500		26.06
			500	26.06
			500	26.06
16/05/2024	14:48:51.565	500		26.13
			500	26.13
			500	26.13
16/05/2024	14:41:02.752	400		26.06
			400	26.06
			400	26.06
16/05/2024	14:40:59.694	20		26.13
			20	26.13
			20	26.13
16/05/2024	14:37:31.037	500		26.10
			500	26.10
			234	26.10
			266	26.10
16/05/2024	14:37:17.585	500		26.09
			500	26.09
			500	26.09
16/05/2024	14:31:34.274	26		26.06
			26	26.06
			26	26.06
16/05/2024	14:30:08.450	500		26.07
			500	26.07
			500	26.07
16/05/2024	14:29:52.661	420		26.08
			420	26.08
			420	26.08
16/05/2024	14:29:22.673	20		26.08
			20	26.08
			20	26.08
16/05/2024	14:27:03.287	20		26.09
			20	26.09
			20	26.09
16/05/2024	14:24:35.952	8		26.08
			8	26.08
			8	26.08
16/05/2024	14:23:59.834	150		26.08
			150	26.08
			150	26.08
16/05/2024	14:20:45.111	500		26.09
			500	26.09
			500	26.09
16/05/2024	14:20:44.567	300		26.08
			300	26.08
			300	26.08
16/05/2024	14:19:54.147	100		26.08
			100	26.08
			100	26.08
16/05/2024	14:18:19.862	350		26.08
			350	26.08
			350	26.08
16/05/2024	14:17:30.985	5		26.08
			5	26.08
			5	26.08
16/05/2024	14:16:43.396	500		26.08
			500	26.08
			500	26.08
16/05/2024	14:16:27.464	8		26.09
			8	26.09
			8	26.09
16/05/2024	14:16:17.588	400		26.08
			400	26.08
			400	26.08
16/05/2024	14:15:15.499	500		26.09
			500	26.09
			500	26.09
16/05/2024	14:12:09.965	37		26.08
			37	26.08
			37	26.08
16/05/2024	14:10:43.597	25		26.09
			25	26.09
			25	26.09
16/05/2024	14:09:20.562	55		26.08
			55	26.08
			55	26.08
16/05/2024	14:03:54.722	200		26.13
			200	26.13
			200	26.13
16/05/2024	14:03:28.997	20		26.09
			20	26.09
			20	26.09
16/05/2024	13:59:04.577	170		26.09
			170	26.09
			170	26.09
16/05/2024	13:58:46.214	11		26.09
			11	26.09
			11	26.09
16/05/2024	13:58:36.111	75		26.09
			75	26.09
			75	26.09
16/05/2024	13:55:26.956	37		26.09
			37	26.09
			37	26.09
16/05/2024	13:55:26.184	20		26.09
			20	26.09
			20	26.09
16/05/2024	13:52:09.934	225		26.09
			225	26.09
			225	26.09
16/05/2024	13:48:44.351	200		26.13
			200	26.13
			200	26.13
16/05/2024	13:45:04.588	300		26.09
			300	26.09
			300	26.09
16/05/2024	13:41:54.750	100		26.09
			100	26.09
			100	26.09
16/05/2024	13:40:15.355	3		26.09
			3	26.09
			3	26.09
16/05/2024	13:39:58.347	200		26.13
			200	26.13
			200	26.13
16/05/2024	13:38:34.804	19		26.13
			19	26.13
			19	26.13
16/05/2024	13:34:41.350	100		26.09
			100	26.09
			100	26.09
16/05/2024	13:29:59.224	500		26.11
			500	26.11
			500	26.11

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice