Bank of China Ltd.
- Information
- Last
- Buy
- Sell
34
27
0.4421
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:28:39.182 | 13 389 | 0.4421 | |
13 389 | 0.4421 | |||
13 389 | 0.4421 | |||
10/05/2024 | 21:17:13.391 | 26 798 | 0.4398 | |
13 399 | 0.4398 | |||
13 399 | 0.4398 | |||
26 798 | 0.4398 | |||
10/05/2024 | 21:17:02.676 | 15 918 | 0.4355 | |
13 399 | 0.4355 | |||
2 519 | 0.4355 | |||
15 918 | 0.4355 | |||
10/05/2024 | 20:41:17.706 | 13 396 | 0.4419 | |
10 555 | 0.4419 | |||
13 396 | 0.4419 | |||
2 841 | 0.4419 | |||
10/05/2024 | 20:15:38.615 | 1 500 | 0.4355 | |
1 500 | 0.4355 | |||
1 500 | 0.4355 | |||
10/05/2024 | 19:56:36.176 | 1 760 | 0.4355 | |
1 760 | 0.4355 | |||
1 760 | 0.4355 | |||
10/05/2024 | 19:44:41.591 | 13 399 | 0.4398 | |
13 399 | 0.4398 | |||
13 399 | 0.4398 | |||
10/05/2024 | 19:43:46.532 | 13 000 | 0.4355 | |
13 000 | 0.4355 | |||
13 000 | 0.4355 | |||
10/05/2024 | 19:43:10.352 | 13 000 | 0.4355 | |
13 000 | 0.4355 | |||
13 000 | 0.4355 | |||
10/05/2024 | 18:04:14.553 | 100 | 0.4437 | |
100 | 0.4437 | |||
100 | 0.4437 | |||
10/05/2024 | 17:33:18.426 | 13 394 | 0.442 | |
13 394 | 0.442 | |||
13 394 | 0.442 | |||
10/05/2024 | 17:31:58.398 | 5 000 | 0.4363 | |
5 000 | 0.4363 | |||
5 000 | 0.4363 | |||
10/05/2024 | 16:01:47.477 | 69 | 0.4446 | |
69 | 0.4446 | |||
69 | 0.4446 | |||
10/05/2024 | 16:01:33.970 | 2 000 | 0.4436 | |
2 000 | 0.4436 | |||
2 000 | 0.4436 | |||
10/05/2024 | 15:05:31.643 | 500 | 0.4365 | |
500 | 0.4365 | |||
500 | 0.4365 | |||
10/05/2024 | 14:35:53.479 | 15 000 | 0.438 | |
15 000 | 0.438 | |||
15 000 | 0.438 | |||
10/05/2024 | 13:31:00.920 | 2 500 | 0.4381 | |
2 500 | 0.4381 | |||
500 | 0.4381 | |||
2 000 | 0.4381 | |||
10/05/2024 | 13:29:58.112 | 5 000 | 0.4415 | |
5 000 | 0.4415 | |||
5 000 | 0.4415 | |||
10/05/2024 | 13:28:41.520 | 950 | 0.4381 | |
950 | 0.4381 | |||
950 | 0.4381 | |||
10/05/2024 | 13:24:29.959 | 2 000 | 0.4416 | |
2 000 | 0.4416 | |||
2 000 | 0.4416 | |||
10/05/2024 | 13:24:27.375 | 1 800 | 0.44 | |
1 800 | 0.44 | |||
1 800 | 0.44 | |||
10/05/2024 | 11:38:58.828 | 500 | 0.4448 | |
500 | 0.4448 | |||
500 | 0.4448 | |||
10/05/2024 | 11:24:40.352 | 8 000 | 0.4381 | |
8 000 | 0.4381 | |||
8 000 | 0.4381 | |||
10/05/2024 | 09:37:11.782 | 4 999 | 0.4381 | |
2 000 | 0.4381 | |||
4 999 | 0.4381 | |||
2 999 | 0.4381 | |||
10/05/2024 | 09:29:58.050 | 3 300 | 0.4414 | |
3 300 | 0.4414 | |||
3 300 | 0.4414 | |||
10/05/2024 | 08:02:59.773 | 5 000 | 0.438 | |
5 000 | 0.438 | |||
5 000 | 0.438 | |||
10/05/2024 | 08:00:00.294 | 17 000 | 0.438 | |
7 000 | 0.438 | |||
17 000 | 0.438 | |||
10 000 | 0.438 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00