Bank of China Ltd.

34

27

0.4421

Date Time Volume Order Volume Price
10/05/2024 21:28:39.182 13 389   0.4421
      13 389 0.4421
      13 389 0.4421
10/05/2024 21:17:13.391 26 798   0.4398
      13 399 0.4398
      13 399 0.4398
      26 798 0.4398
10/05/2024 21:17:02.676 15 918   0.4355
      13 399 0.4355
      2 519 0.4355
      15 918 0.4355
10/05/2024 20:41:17.706 13 396   0.4419
      10 555 0.4419
      13 396 0.4419
      2 841 0.4419
10/05/2024 20:15:38.615 1 500   0.4355
      1 500 0.4355
      1 500 0.4355
10/05/2024 19:56:36.176 1 760   0.4355
      1 760 0.4355
      1 760 0.4355
10/05/2024 19:44:41.591 13 399   0.4398
      13 399 0.4398
      13 399 0.4398
10/05/2024 19:43:46.532 13 000   0.4355
      13 000 0.4355
      13 000 0.4355
10/05/2024 19:43:10.352 13 000   0.4355
      13 000 0.4355
      13 000 0.4355
10/05/2024 18:04:14.553 100   0.4437
      100 0.4437
      100 0.4437
10/05/2024 17:33:18.426 13 394   0.442
      13 394 0.442
      13 394 0.442
10/05/2024 17:31:58.398 5 000   0.4363
      5 000 0.4363
      5 000 0.4363
10/05/2024 16:01:47.477 69   0.4446
      69 0.4446
      69 0.4446
10/05/2024 16:01:33.970 2 000   0.4436
      2 000 0.4436
      2 000 0.4436
10/05/2024 15:05:31.643 500   0.4365
      500 0.4365
      500 0.4365
10/05/2024 14:35:53.479 15 000   0.438
      15 000 0.438
      15 000 0.438
10/05/2024 13:31:00.920 2 500   0.4381
      2 500 0.4381
      500 0.4381
      2 000 0.4381
10/05/2024 13:29:58.112 5 000   0.4415
      5 000 0.4415
      5 000 0.4415
10/05/2024 13:28:41.520 950   0.4381
      950 0.4381
      950 0.4381
10/05/2024 13:24:29.959 2 000   0.4416
      2 000 0.4416
      2 000 0.4416
10/05/2024 13:24:27.375 1 800   0.44
      1 800 0.44
      1 800 0.44
10/05/2024 11:38:58.828 500   0.4448
      500 0.4448
      500 0.4448
10/05/2024 11:24:40.352 8 000   0.4381
      8 000 0.4381
      8 000 0.4381
10/05/2024 09:37:11.782 4 999   0.4381
      2 000 0.4381
      4 999 0.4381
      2 999 0.4381
10/05/2024 09:29:58.050 3 300   0.4414
      3 300 0.4414
      3 300 0.4414
10/05/2024 08:02:59.773 5 000   0.438
      5 000 0.438
      5 000 0.438
10/05/2024 08:00:00.294 17 000   0.438
      7 000 0.438
      17 000 0.438
      10 000 0.438
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)