China CITIC Bank Corp. Ltd.

5

5

0.60

Date Time Volume Order Volume Price
13/05/2024 19:50:50.607 1 000   0.60
      1 000 0.60
      1 000 0.60
13/05/2024 19:33:22.652 150   0.60
      150 0.60
      150 0.60
13/05/2024 19:29:30.012 50   0.60
      50 0.60
      50 0.60
13/05/2024 16:34:12.644 500   0.57
      500 0.57
      500 0.57
13/05/2024 08:00:14.142 650   0.60
      100 0.60
      550 0.60
      650 0.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)