21Shares AG Bitcoin ETP OE

5

6

14.5579

Date Time Volume Order Volume Price
16/05/2024 09:57:13.697 688   14.5579
      688 14.5579
      688 14.5579
16/05/2024 09:52:44.248 75   14.5468
      75 14.5468
      75 14.5468
16/05/2024 09:45:06.461 60   14.5608
      60 14.5608
      60 14.5608
16/05/2024 09:40:24.805 1 016   14.5639
      1 016 14.5639
      1 016 14.5639
16/05/2024 09:39:17.480 1 153   14.5639
      1 153 14.5639
      1 153 14.5639
16/05/2024 08:40:02.274 150   14.5569
      150 14.5569
      150 14.5569
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM