21Shares AG Bitcoin ETP OE
- Information
- Last
- Buy
- Sell
5
6
14.5579
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:57:13.697 | 688 | 14.5579 | |
688 | 14.5579 | |||
688 | 14.5579 | |||
16/05/2024 | 09:52:44.248 | 75 | 14.5468 | |
75 | 14.5468 | |||
75 | 14.5468 | |||
16/05/2024 | 09:45:06.461 | 60 | 14.5608 | |
60 | 14.5608 | |||
60 | 14.5608 | |||
16/05/2024 | 09:40:24.805 | 1 016 | 14.5639 | |
1 016 | 14.5639 | |||
1 016 | 14.5639 | |||
16/05/2024 | 09:39:17.480 | 1 153 | 14.5639 | |
1 153 | 14.5639 | |||
1 153 | 14.5639 | |||
16/05/2024 | 08:40:02.274 | 150 | 14.5569 | |
150 | 14.5569 | |||
150 | 14.5569 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 10:16:40
Last Update:
16/05/2024 @ 10:16:40