21Shares AG ETP Bitcoin Cash

7

8

17.4694

Date Time Volume Order Volume Price
16/05/2024 17:33:14.288 57   17.4694
      57 17.4694
      57 17.4694
16/05/2024 16:21:06.205 29   17.5549
      29 17.5549
      29 17.5549
16/05/2024 16:20:50.480 29   17.5699
      29 17.5699
      29 17.5699
16/05/2024 16:20:49.287 29   17.5808
      29 17.5808
      29 17.5808
16/05/2024 16:20:27.724 29   17.5919
      29 17.5919
      29 17.5919
16/05/2024 16:20:21.074 29   17.5959
      29 17.5959
      29 17.5959
16/05/2024 10:03:18.043 3 000   17.908
      3 000 17.908
      3 000 17.908
16/05/2024 09:11:19.976 23   17.8888
      23 17.8888
      23 17.8888
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM