21Shares AG RIPPLEXRP ETP OE

7

8

13.7118

Date Time Volume Order Volume Price
16/05/2024 17:35:08.439 73   13.7118
      73 13.7118
      73 13.7118
16/05/2024 16:34:34.716 3   13.5394
      3 13.5394
      3 13.5394
16/05/2024 16:20:59.250 100   13.61
      100 13.61
      100 13.61
16/05/2024 14:31:15.022 22   13.5881
      22 13.5881
      22 13.5881
16/05/2024 14:20:56.428 101   13.5963
      101 13.5963
      101 13.5963
16/05/2024 13:42:00.586 1 000   13.6659
      1 000 13.6659
      1 000 13.6659
16/05/2024 12:20:09.417 500   13.6168
      500 13.6168
      500 13.6168
16/05/2024 10:43:51.445 55   13.5931
      55 13.5931
      55 13.5931
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM