21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
39
38
20.6705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:55:01.890 | 50 | 20.6705 | |
50 | 20.6705 | |||
50 | 20.6705 | |||
15/05/2024 | 21:36:30.124 | 30 | 20.738 | |
30 | 20.738 | |||
30 | 20.738 | |||
15/05/2024 | 21:14:32.018 | 24 | 20.6285 | |
24 | 20.6285 | |||
24 | 20.6285 | |||
15/05/2024 | 20:51:42.050 | 95 | 20.5485 | |
95 | 20.5485 | |||
95 | 20.5485 | |||
15/05/2024 | 20:50:04.811 | 150 | 20.4269 | |
150 | 20.4269 | |||
150 | 20.4269 | |||
15/05/2024 | 20:32:18.868 | 24 | 20.5573 | |
24 | 20.5573 | |||
24 | 20.5573 | |||
15/05/2024 | 20:30:16.654 | 30 | 20.5452 | |
30 | 20.5452 | |||
30 | 20.5452 | |||
15/05/2024 | 19:22:27.738 | 25 | 20.3825 | |
25 | 20.3825 | |||
25 | 20.3825 | |||
15/05/2024 | 19:10:10.951 | 20 | 20.3105 | |
20 | 20.3105 | |||
20 | 20.3105 | |||
15/05/2024 | 19:08:56.841 | 50 | 20.4106 | |
50 | 20.4106 | |||
50 | 20.4106 | |||
15/05/2024 | 18:33:38.204 | 69 | 20.3966 | |
69 | 20.3966 | |||
69 | 20.3966 | |||
15/05/2024 | 18:17:02.378 | 21 | 20.4369 | |
21 | 20.4369 | |||
21 | 20.4369 | |||
15/05/2024 | 17:43:01.788 | 430 | 20.3544 | |
430 | 20.3544 | |||
430 | 20.3544 | |||
15/05/2024 | 17:42:51.158 | 550 | 20.3544 | |
550 | 20.3544 | |||
550 | 20.3544 | |||
15/05/2024 | 17:33:19.224 | 60 | 20.4522 | |
60 | 20.4522 | |||
60 | 20.4522 | |||
15/05/2024 | 17:21:48.673 | 200 | 20.4059 | |
200 | 20.4059 | |||
200 | 20.4059 | |||
15/05/2024 | 17:14:16.068 | 319 | 20.3162 | |
319 | 20.3162 | |||
319 | 20.3162 | |||
15/05/2024 | 17:08:16.906 | 500 | 20.2422 | |
500 | 20.2422 | |||
500 | 20.2422 | |||
15/05/2024 | 17:07:19.497 | 750 | 20.2362 | |
750 | 20.2362 | |||
750 | 20.2362 | |||
15/05/2024 | 16:15:38.167 | 10 | 20.1161 | |
10 | 20.1161 | |||
10 | 20.1161 | |||
15/05/2024 | 15:49:03.758 | 5 | 20.2643 | |
5 | 20.2643 | |||
5 | 20.2643 | |||
15/05/2024 | 15:34:22.164 | 80 | 20.1801 | |
80 | 20.1801 | |||
80 | 20.1801 | |||
15/05/2024 | 15:32:01.002 | 2 000 | 20.20 | |
2 000 | 20.20 | |||
2 000 | 20.20 | |||
15/05/2024 | 15:28:50.464 | 10 | 20.1519 | |
10 | 20.1519 | |||
10 | 20.1519 | |||
15/05/2024 | 15:01:29.104 | 138 | 20.0302 | |
138 | 20.0302 | |||
138 | 20.0302 | |||
15/05/2024 | 14:51:13.140 | 15 | 20.0179 | |
15 | 20.0179 | |||
15 | 20.0179 | |||
15/05/2024 | 14:50:08.357 | 499 | 20.0042 | |
499 | 20.0042 | |||
499 | 20.0042 | |||
15/05/2024 | 14:30:30.099 | 1 000 | 19.84 | |
1 000 | 19.84 | |||
1 000 | 19.84 | |||
15/05/2024 | 13:19:52.181 | 200 | 19.742 | |
200 | 19.742 | |||
200 | 19.742 | |||
15/05/2024 | 12:56:33.467 | 160 | 19.7342 | |
160 | 19.7342 | |||
160 | 19.7342 | |||
15/05/2024 | 12:35:02.267 | 9 | 19.8189 | |
9 | 19.8189 | |||
9 | 19.8189 | |||
15/05/2024 | 10:08:45.090 | 1 234 | 19.5898 | |
1 234 | 19.5898 | |||
1 234 | 19.5898 | |||
15/05/2024 | 10:00:46.870 | 400 | 19.5978 | |
400 | 19.5978 | |||
400 | 19.5978 | |||
15/05/2024 | 09:51:49.669 | 1 000 | 19.5681 | |
1 000 | 19.5681 | |||
1 000 | 19.5681 | |||
15/05/2024 | 09:09:01.006 | 8 | 19.5199 | |
8 | 19.5199 | |||
8 | 19.5199 | |||
15/05/2024 | 09:04:30.207 | 16 | 19.5169 | |
16 | 19.5169 | |||
16 | 19.5169 | |||
15/05/2024 | 08:37:29.631 | 75 | 19.4275 | |
75 | 19.4275 | |||
75 | 19.4275 | |||
15/05/2024 | 08:00:01.351 | 360 | 19.5493 | |
25 | 19.5493 | |||
335 | 19.5493 | |||
310 | 19.5493 | |||
50 | 19.5493 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00