21Shares AG ETP BITCOIN

39

38

20.6705

Date Time Volume Order Volume Price
15/05/2024 21:55:01.890 50   20.6705
      50 20.6705
      50 20.6705
15/05/2024 21:36:30.124 30   20.738
      30 20.738
      30 20.738
15/05/2024 21:14:32.018 24   20.6285
      24 20.6285
      24 20.6285
15/05/2024 20:51:42.050 95   20.5485
      95 20.5485
      95 20.5485
15/05/2024 20:50:04.811 150   20.4269
      150 20.4269
      150 20.4269
15/05/2024 20:32:18.868 24   20.5573
      24 20.5573
      24 20.5573
15/05/2024 20:30:16.654 30   20.5452
      30 20.5452
      30 20.5452
15/05/2024 19:22:27.738 25   20.3825
      25 20.3825
      25 20.3825
15/05/2024 19:10:10.951 20   20.3105
      20 20.3105
      20 20.3105
15/05/2024 19:08:56.841 50   20.4106
      50 20.4106
      50 20.4106
15/05/2024 18:33:38.204 69   20.3966
      69 20.3966
      69 20.3966
15/05/2024 18:17:02.378 21   20.4369
      21 20.4369
      21 20.4369
15/05/2024 17:43:01.788 430   20.3544
      430 20.3544
      430 20.3544
15/05/2024 17:42:51.158 550   20.3544
      550 20.3544
      550 20.3544
15/05/2024 17:33:19.224 60   20.4522
      60 20.4522
      60 20.4522
15/05/2024 17:21:48.673 200   20.4059
      200 20.4059
      200 20.4059
15/05/2024 17:14:16.068 319   20.3162
      319 20.3162
      319 20.3162
15/05/2024 17:08:16.906 500   20.2422
      500 20.2422
      500 20.2422
15/05/2024 17:07:19.497 750   20.2362
      750 20.2362
      750 20.2362
15/05/2024 16:15:38.167 10   20.1161
      10 20.1161
      10 20.1161
15/05/2024 15:49:03.758 5   20.2643
      5 20.2643
      5 20.2643
15/05/2024 15:34:22.164 80   20.1801
      80 20.1801
      80 20.1801
15/05/2024 15:32:01.002 2 000   20.20
      2 000 20.20
      2 000 20.20
15/05/2024 15:28:50.464 10   20.1519
      10 20.1519
      10 20.1519
15/05/2024 15:01:29.104 138   20.0302
      138 20.0302
      138 20.0302
15/05/2024 14:51:13.140 15   20.0179
      15 20.0179
      15 20.0179
15/05/2024 14:50:08.357 499   20.0042
      499 20.0042
      499 20.0042
15/05/2024 14:30:30.099 1 000   19.84
      1 000 19.84
      1 000 19.84
15/05/2024 13:19:52.181 200   19.742
      200 19.742
      200 19.742
15/05/2024 12:56:33.467 160   19.7342
      160 19.7342
      160 19.7342
15/05/2024 12:35:02.267 9   19.8189
      9 19.8189
      9 19.8189
15/05/2024 10:08:45.090 1 234   19.5898
      1 234 19.5898
      1 234 19.5898
15/05/2024 10:00:46.870 400   19.5978
      400 19.5978
      400 19.5978
15/05/2024 09:51:49.669 1 000   19.5681
      1 000 19.5681
      1 000 19.5681
15/05/2024 09:09:01.006 8   19.5199
      8 19.5199
      8 19.5199
15/05/2024 09:04:30.207 16   19.5169
      16 19.5169
      16 19.5169
15/05/2024 08:37:29.631 75   19.4275
      75 19.4275
      75 19.4275
15/05/2024 08:00:01.351 360   19.5493
      25 19.5493
      335 19.5493
      310 19.5493
      50 19.5493
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM