World Copper Ltd.

10

10

0.192

Date Time Volume Order Volume Price
17/05/2024 21:43:37.270 4 500   0.192
      4 500 0.192
      4 500 0.192
17/05/2024 21:43:37.167 10 500   0.192
      10 500 0.192
      10 500 0.192
17/05/2024 16:04:16.896 7 500   0.178
      7 500 0.178
      7 500 0.178
17/05/2024 15:59:27.945 8 100   0.175
      8 100 0.175
      2 500 0.175
      5 600 0.175
17/05/2024 15:59:10.344 11 400   0.175
      11 400 0.175
      11 400 0.175
17/05/2024 15:27:16.065 5 000   0.177
      5 000 0.177
      5 000 0.177
17/05/2024 15:27:08.415 5 000   0.177
      5 000 0.177
      5 000 0.177
17/05/2024 15:26:16.867 4 326   0.177
      4 326 0.177
      4 326 0.177
17/05/2024 15:25:31.763 5 000   0.177
      5 000 0.177
      5 000 0.177
17/05/2024 15:25:22.434 5 000   0.177
      5 000 0.177
      5 000 0.177
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)