World Copper Ltd.
- Information
- Last
- Buy
- Sell
10
10
0.192
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:37.270 | 4 500 | 0.192 | |
4 500 | 0.192 | |||
4 500 | 0.192 | |||
17/05/2024 | 21:43:37.167 | 10 500 | 0.192 | |
10 500 | 0.192 | |||
10 500 | 0.192 | |||
17/05/2024 | 16:04:16.896 | 7 500 | 0.178 | |
7 500 | 0.178 | |||
7 500 | 0.178 | |||
17/05/2024 | 15:59:27.945 | 8 100 | 0.175 | |
8 100 | 0.175 | |||
2 500 | 0.175 | |||
5 600 | 0.175 | |||
17/05/2024 | 15:59:10.344 | 11 400 | 0.175 | |
11 400 | 0.175 | |||
11 400 | 0.175 | |||
17/05/2024 | 15:27:16.065 | 5 000 | 0.177 | |
5 000 | 0.177 | |||
5 000 | 0.177 | |||
17/05/2024 | 15:27:08.415 | 5 000 | 0.177 | |
5 000 | 0.177 | |||
5 000 | 0.177 | |||
17/05/2024 | 15:26:16.867 | 4 326 | 0.177 | |
4 326 | 0.177 | |||
4 326 | 0.177 | |||
17/05/2024 | 15:25:31.763 | 5 000 | 0.177 | |
5 000 | 0.177 | |||
5 000 | 0.177 | |||
17/05/2024 | 15:25:22.434 | 5 000 | 0.177 | |
5 000 | 0.177 | |||
5 000 | 0.177 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00