Wheaton Precious Metals Corp.

46

45

52.96

Date Time Volume Order Volume Price
21/05/2024 17:03:21.989 1   52.96
      1 52.96
      1 52.96
21/05/2024 16:57:39.881 3   52.74
      3 52.74
      3 52.74
21/05/2024 16:56:17.400 20   52.96
      20 52.96
      20 52.96
21/05/2024 16:50:49.024 100   52.90
      100 52.90
      100 52.90
21/05/2024 16:46:43.142 189   52.92
      189 52.92
      189 52.92
21/05/2024 16:24:25.015 3   53.00
      3 53.00
      3 53.00
21/05/2024 16:14:28.211 35   53.14
      35 53.14
      35 53.14
21/05/2024 16:05:48.605 20   53.12
      20 53.12
      20 53.12
21/05/2024 15:47:36.453 18   53.10
      18 53.10
      18 53.10
21/05/2024 15:35:12.204 187   53.08
      187 53.08
      187 53.08
21/05/2024 15:23:58.115 4   52.96
      4 52.96
      4 52.96
21/05/2024 14:45:57.714 30   53.32
      30 53.32
      30 53.32
21/05/2024 14:39:24.001 5   53.32
      5 53.32
      5 53.32
21/05/2024 14:20:36.931 20   53.30
      20 53.30
      20 53.30
21/05/2024 13:50:44.382 100   53.00
      100 53.00
      100 53.00
21/05/2024 13:38:53.000 30   52.42
      30 52.42
      30 52.42
21/05/2024 13:38:20.524 200   52.60
      200 52.60
      200 52.60
21/05/2024 12:52:38.080 100   52.84
      100 52.84
      100 52.84
21/05/2024 12:52:26.123 300   52.84
      300 52.84
      300 52.84
21/05/2024 12:34:49.102 100   53.22
      100 53.22
      100 53.22
21/05/2024 12:27:58.172 35   52.70
      35 52.70
      35 52.70
21/05/2024 11:30:13.064 300   52.66
      300 52.66
      300 52.66
21/05/2024 11:30:02.099 300   52.64
      300 52.64
      300 52.64
21/05/2024 11:01:39.759 50   52.48
      50 52.48
      50 52.48
21/05/2024 11:00:17.973 4   52.32
      4 52.32
      4 52.32
21/05/2024 10:59:49.881 50   52.64
      50 52.64
      50 52.64
21/05/2024 10:40:21.303 3   52.50
      3 52.50
      3 52.50
21/05/2024 10:31:54.538 133   52.48
      133 52.48
      133 52.48
21/05/2024 10:29:12.555 40   52.64
      40 52.64
      40 52.64
21/05/2024 10:21:27.830 50   52.64
      50 52.64
      50 52.64
21/05/2024 10:13:48.526 200   52.64
      200 52.64
      200 52.64
21/05/2024 10:08:08.137 2   52.46
      2 52.46
      2 52.46
21/05/2024 10:02:33.661 200   52.64
      200 52.64
      200 52.64
21/05/2024 09:58:39.973 4   52.40
      4 52.40
      4 52.40
21/05/2024 09:41:08.240 255   52.64
      255 52.64
      255 52.64
21/05/2024 09:17:10.224 10   52.90
      10 52.90
      10 52.90
21/05/2024 09:17:05.316 25   52.90
      25 52.90
      25 52.90
21/05/2024 09:10:57.628 300   52.60
      300 52.60
      300 52.60
21/05/2024 09:08:55.868 110   52.32
      110 52.32
      110 52.32
21/05/2024 09:08:04.252 90   52.60
      90 52.60
      90 52.60
21/05/2024 09:06:46.701 500   52.30
      500 52.30
      500 52.30
21/05/2024 09:06:25.771 300   52.32
      300 52.32
      300 52.32
21/05/2024 09:03:15.465 50   52.98
      50 52.98
      50 52.98
21/05/2024 08:15:42.836 77   52.50
      77 52.50
      77 52.50
21/05/2024 08:00:08.535 100   52.32
      100 52.32
      90 52.32
      5 52.32
      5 52.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)