Wheaton Precious Metals Corp.
- Information
- Last
- Buy
- Sell
46
45
52.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:03:21.989 | 1 | 52.96 | |
1 | 52.96 | |||
1 | 52.96 | |||
21/05/2024 | 16:57:39.881 | 3 | 52.74 | |
3 | 52.74 | |||
3 | 52.74 | |||
21/05/2024 | 16:56:17.400 | 20 | 52.96 | |
20 | 52.96 | |||
20 | 52.96 | |||
21/05/2024 | 16:50:49.024 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
21/05/2024 | 16:46:43.142 | 189 | 52.92 | |
189 | 52.92 | |||
189 | 52.92 | |||
21/05/2024 | 16:24:25.015 | 3 | 53.00 | |
3 | 53.00 | |||
3 | 53.00 | |||
21/05/2024 | 16:14:28.211 | 35 | 53.14 | |
35 | 53.14 | |||
35 | 53.14 | |||
21/05/2024 | 16:05:48.605 | 20 | 53.12 | |
20 | 53.12 | |||
20 | 53.12 | |||
21/05/2024 | 15:47:36.453 | 18 | 53.10 | |
18 | 53.10 | |||
18 | 53.10 | |||
21/05/2024 | 15:35:12.204 | 187 | 53.08 | |
187 | 53.08 | |||
187 | 53.08 | |||
21/05/2024 | 15:23:58.115 | 4 | 52.96 | |
4 | 52.96 | |||
4 | 52.96 | |||
21/05/2024 | 14:45:57.714 | 30 | 53.32 | |
30 | 53.32 | |||
30 | 53.32 | |||
21/05/2024 | 14:39:24.001 | 5 | 53.32 | |
5 | 53.32 | |||
5 | 53.32 | |||
21/05/2024 | 14:20:36.931 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
21/05/2024 | 13:50:44.382 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
21/05/2024 | 13:38:53.000 | 30 | 52.42 | |
30 | 52.42 | |||
30 | 52.42 | |||
21/05/2024 | 13:38:20.524 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
21/05/2024 | 12:52:38.080 | 100 | 52.84 | |
100 | 52.84 | |||
100 | 52.84 | |||
21/05/2024 | 12:52:26.123 | 300 | 52.84 | |
300 | 52.84 | |||
300 | 52.84 | |||
21/05/2024 | 12:34:49.102 | 100 | 53.22 | |
100 | 53.22 | |||
100 | 53.22 | |||
21/05/2024 | 12:27:58.172 | 35 | 52.70 | |
35 | 52.70 | |||
35 | 52.70 | |||
21/05/2024 | 11:30:13.064 | 300 | 52.66 | |
300 | 52.66 | |||
300 | 52.66 | |||
21/05/2024 | 11:30:02.099 | 300 | 52.64 | |
300 | 52.64 | |||
300 | 52.64 | |||
21/05/2024 | 11:01:39.759 | 50 | 52.48 | |
50 | 52.48 | |||
50 | 52.48 | |||
21/05/2024 | 11:00:17.973 | 4 | 52.32 | |
4 | 52.32 | |||
4 | 52.32 | |||
21/05/2024 | 10:59:49.881 | 50 | 52.64 | |
50 | 52.64 | |||
50 | 52.64 | |||
21/05/2024 | 10:40:21.303 | 3 | 52.50 | |
3 | 52.50 | |||
3 | 52.50 | |||
21/05/2024 | 10:31:54.538 | 133 | 52.48 | |
133 | 52.48 | |||
133 | 52.48 | |||
21/05/2024 | 10:29:12.555 | 40 | 52.64 | |
40 | 52.64 | |||
40 | 52.64 | |||
21/05/2024 | 10:21:27.830 | 50 | 52.64 | |
50 | 52.64 | |||
50 | 52.64 | |||
21/05/2024 | 10:13:48.526 | 200 | 52.64 | |
200 | 52.64 | |||
200 | 52.64 | |||
21/05/2024 | 10:08:08.137 | 2 | 52.46 | |
2 | 52.46 | |||
2 | 52.46 | |||
21/05/2024 | 10:02:33.661 | 200 | 52.64 | |
200 | 52.64 | |||
200 | 52.64 | |||
21/05/2024 | 09:58:39.973 | 4 | 52.40 | |
4 | 52.40 | |||
4 | 52.40 | |||
21/05/2024 | 09:41:08.240 | 255 | 52.64 | |
255 | 52.64 | |||
255 | 52.64 | |||
21/05/2024 | 09:17:10.224 | 10 | 52.90 | |
10 | 52.90 | |||
10 | 52.90 | |||
21/05/2024 | 09:17:05.316 | 25 | 52.90 | |
25 | 52.90 | |||
25 | 52.90 | |||
21/05/2024 | 09:10:57.628 | 300 | 52.60 | |
300 | 52.60 | |||
300 | 52.60 | |||
21/05/2024 | 09:08:55.868 | 110 | 52.32 | |
110 | 52.32 | |||
110 | 52.32 | |||
21/05/2024 | 09:08:04.252 | 90 | 52.60 | |
90 | 52.60 | |||
90 | 52.60 | |||
21/05/2024 | 09:06:46.701 | 500 | 52.30 | |
500 | 52.30 | |||
500 | 52.30 | |||
21/05/2024 | 09:06:25.771 | 300 | 52.32 | |
300 | 52.32 | |||
300 | 52.32 | |||
21/05/2024 | 09:03:15.465 | 50 | 52.98 | |
50 | 52.98 | |||
50 | 52.98 | |||
21/05/2024 | 08:15:42.836 | 77 | 52.50 | |
77 | 52.50 | |||
77 | 52.50 | |||
21/05/2024 | 08:00:08.535 | 100 | 52.32 | |
100 | 52.32 | |||
90 | 52.32 | |||
5 | 52.32 | |||
5 | 52.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 17:03:25
Last Update:
21/05/2024 @ 17:03:25