Vortex Energy Corp.
- Information
- Last
- Buy
- Sell
24
18
0.1452
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:33:14.945 | 100 | 0.1452 | |
100 | 0.1452 | |||
100 | 0.1452 | |||
17/05/2024 | 16:07:05.595 | 800 | 0.1454 | |
800 | 0.1454 | |||
800 | 0.1454 | |||
17/05/2024 | 16:03:44.346 | 900 | 0.1454 | |
400 | 0.1454 | |||
500 | 0.1454 | |||
900 | 0.1454 | |||
17/05/2024 | 15:46:52.725 | 350 | 0.1454 | |
350 | 0.1454 | |||
350 | 0.1454 | |||
17/05/2024 | 15:32:17.953 | 47 502 | 0.143 | |
8 502 | 0.143 | |||
39 000 | 0.143 | |||
47 502 | 0.143 | |||
17/05/2024 | 15:20:50.535 | 21 000 | 0.1436 | |
20 000 | 0.1436 | |||
21 000 | 0.1436 | |||
1 000 | 0.1436 | |||
17/05/2024 | 15:20:24.612 | 9 999 | 0.1438 | |
9 999 | 0.1438 | |||
9 999 | 0.1438 | |||
17/05/2024 | 15:19:48.701 | 16 407 | 0.1438 | |
16 407 | 0.1438 | |||
16 407 | 0.1438 | |||
17/05/2024 | 13:11:11.662 | 10 000 | 0.1438 | |
10 000 | 0.1438 | |||
10 000 | 0.1438 | |||
17/05/2024 | 12:54:42.081 | 1 500 | 0.1438 | |
1 500 | 0.1438 | |||
1 500 | 0.1438 | |||
17/05/2024 | 11:59:06.574 | 100 | 0.1402 | |
100 | 0.1402 | |||
100 | 0.1402 | |||
17/05/2024 | 11:31:05.917 | 3 000 | 0.14 | |
3 000 | 0.14 | |||
3 000 | 0.14 | |||
17/05/2024 | 11:31:03.583 | 500 | 0.14 | |
500 | 0.14 | |||
500 | 0.14 | |||
17/05/2024 | 11:11:10.746 | 3 000 | 0.1448 | |
3 000 | 0.1448 | |||
2 500 | 0.1448 | |||
500 | 0.1448 | |||
17/05/2024 | 10:10:10.978 | 3 500 | 0.139 | |
500 | 0.139 | |||
3 500 | 0.139 | |||
3 000 | 0.139 | |||
17/05/2024 | 09:58:08.618 | 10 000 | 0.1448 | |
10 000 | 0.1448 | |||
10 000 | 0.1448 | |||
17/05/2024 | 09:43:09.337 | 100 | 0.1448 | |
100 | 0.1448 | |||
100 | 0.1448 | |||
17/05/2024 | 08:01:00.894 | 2 300 | 0.1468 | |
2 000 | 0.1468 | |||
2 300 | 0.1468 | |||
200 | 0.1468 | |||
100 | 0.1468 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00