Vizsla Silver Corp.
- Information
- Last
- Buy
- Sell
103
91
1.486
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:24.980 | 876 | 1.486 | |
356 | 1.486 | |||
876 | 1.486 | |||
520 | 1.486 | |||
17/05/2024 | 21:55:24.930 | 1 110 | 1.486 | |
1 110 | 1.486 | |||
1 110 | 1.486 | |||
17/05/2024 | 21:54:36.687 | 250 | 1.53 | |
250 | 1.53 | |||
250 | 1.53 | |||
17/05/2024 | 21:48:16.569 | 500 | 1.576 | |
500 | 1.576 | |||
500 | 1.576 | |||
17/05/2024 | 21:47:46.050 | 2 000 | 1.576 | |
2 000 | 1.576 | |||
2 000 | 1.576 | |||
17/05/2024 | 21:34:43.443 | 2 000 | 1.588 | |
2 000 | 1.588 | |||
2 000 | 1.588 | |||
17/05/2024 | 21:03:36.490 | 2 200 | 1.54 | |
2 200 | 1.54 | |||
2 200 | 1.54 | |||
17/05/2024 | 21:01:59.225 | 1 600 | 1.568 | |
1 600 | 1.568 | |||
1 600 | 1.568 | |||
17/05/2024 | 21:01:37.943 | 1 500 | 1.568 | |
1 500 | 1.568 | |||
1 500 | 1.568 | |||
17/05/2024 | 20:19:08.035 | 250 | 1.55 | |
250 | 1.55 | |||
250 | 1.55 | |||
17/05/2024 | 19:44:10.409 | 1 600 | 1.556 | |
1 600 | 1.556 | |||
1 600 | 1.556 | |||
17/05/2024 | 19:29:12.854 | 23 | 1.568 | |
23 | 1.568 | |||
23 | 1.568 | |||
17/05/2024 | 19:24:48.308 | 2 000 | 1.562 | |
174 | 1.562 | |||
2 000 | 1.562 | |||
1 826 | 1.562 | |||
17/05/2024 | 19:22:10.143 | 75 | 1.562 | |
75 | 1.562 | |||
75 | 1.562 | |||
17/05/2024 | 19:17:29.815 | 700 | 1.576 | |
700 | 1.576 | |||
700 | 1.576 | |||
17/05/2024 | 18:57:21.982 | 300 | 1.514 | |
300 | 1.514 | |||
300 | 1.514 | |||
17/05/2024 | 18:49:51.148 | 130 | 1.526 | |
130 | 1.526 | |||
130 | 1.526 | |||
17/05/2024 | 18:43:55.342 | 434 | 1.532 | |
434 | 1.532 | |||
434 | 1.532 | |||
17/05/2024 | 18:42:07.080 | 2 000 | 1.532 | |
2 000 | 1.532 | |||
2 000 | 1.532 | |||
17/05/2024 | 18:40:23.740 | 1 000 | 1.53 | |
1 000 | 1.53 | |||
1 000 | 1.53 | |||
17/05/2024 | 18:38:48.717 | 265 | 1.506 | |
265 | 1.506 | |||
265 | 1.506 | |||
17/05/2024 | 18:30:49.892 | 300 | 1.528 | |
300 | 1.528 | |||
300 | 1.528 | |||
17/05/2024 | 18:30:10.603 | 529 | 1.512 | |
529 | 1.512 | |||
529 | 1.512 | |||
17/05/2024 | 18:24:33.016 | 163 | 1.526 | |
163 | 1.526 | |||
163 | 1.526 | |||
17/05/2024 | 18:18:10.429 | 500 | 1.526 | |
500 | 1.526 | |||
500 | 1.526 | |||
17/05/2024 | 18:13:13.208 | 825 | 1.524 | |
825 | 1.524 | |||
825 | 1.524 | |||
17/05/2024 | 18:06:19.414 | 500 | 1.562 | |
500 | 1.562 | |||
500 | 1.562 | |||
17/05/2024 | 17:58:52.937 | 1 000 | 1.57 | |
1 000 | 1.57 | |||
1 000 | 1.57 | |||
17/05/2024 | 17:49:34.080 | 1 445 | 1.58 | |
1 445 | 1.58 | |||
325 | 1.58 | |||
1 120 | 1.58 | |||
17/05/2024 | 17:49:15.666 | 2 000 | 1.58 | |
2 000 | 1.58 | |||
2 000 | 1.58 | |||
17/05/2024 | 17:30:27.671 | 441 | 1.62 | |
441 | 1.62 | |||
441 | 1.62 | |||
17/05/2024 | 17:29:55.661 | 2 000 | 1.62 | |
2 000 | 1.62 | |||
2 000 | 1.62 | |||
17/05/2024 | 17:28:25.647 | 47 | 1.62 | |
47 | 1.62 | |||
47 | 1.62 | |||
17/05/2024 | 17:27:59.387 | 2 000 | 1.62 | |
2 000 | 1.62 | |||
2 000 | 1.62 | |||
17/05/2024 | 17:27:11.012 | 180 | 1.62 | |
180 | 1.62 | |||
180 | 1.62 | |||
17/05/2024 | 17:25:08.836 | 100 | 1.62 | |
100 | 1.62 | |||
100 | 1.62 | |||
17/05/2024 | 17:18:44.579 | 220 | 1.62 | |
220 | 1.62 | |||
220 | 1.62 | |||
17/05/2024 | 17:06:57.090 | 50 | 1.648 | |
50 | 1.648 | |||
50 | 1.648 | |||
17/05/2024 | 17:05:24.476 | 88 | 1.692 | |
88 | 1.692 | |||
88 | 1.692 | |||
17/05/2024 | 17:04:06.177 | 1 500 | 1.692 | |
1 500 | 1.692 | |||
1 000 | 1.692 | |||
500 | 1.692 | |||
17/05/2024 | 17:02:10.889 | 130 | 1.668 | |
130 | 1.668 | |||
130 | 1.668 | |||
17/05/2024 | 17:00:32.579 | 1 200 | 1.634 | |
1 200 | 1.634 | |||
1 200 | 1.634 | |||
17/05/2024 | 16:57:09.086 | 4 360 | 1.66 | |
4 360 | 1.66 | |||
4 360 | 1.66 | |||
17/05/2024 | 16:56:58.558 | 2 000 | 1.662 | |
2 000 | 1.662 | |||
2 000 | 1.662 | |||
17/05/2024 | 16:56:58.445 | 2 000 | 1.662 | |
2 000 | 1.662 | |||
2 000 | 1.662 | |||
17/05/2024 | 16:56:20.093 | 300 | 1.686 | |
300 | 1.686 | |||
300 | 1.686 | |||
17/05/2024 | 16:55:04.946 | 1 000 | 1.66 | |
1 000 | 1.66 | |||
1 000 | 1.66 | |||
17/05/2024 | 16:54:24.695 | 4 640 | 1.66 | |
2 000 | 1.66 | |||
640 | 1.66 | |||
4 640 | 1.66 | |||
2 000 | 1.66 | |||
17/05/2024 | 16:50:20.844 | 1 000 | 1.628 | |
1 000 | 1.628 | |||
1 000 | 1.628 | |||
17/05/2024 | 16:33:19.017 | 1 000 | 1.608 | |
1 000 | 1.608 | |||
1 000 | 1.608 | |||
17/05/2024 | 16:25:40.414 | 1 000 | 1.602 | |
1 000 | 1.602 | |||
1 000 | 1.602 | |||
17/05/2024 | 16:22:03.100 | 1 500 | 1.60 | |
500 | 1.60 | |||
1 000 | 1.60 | |||
1 500 | 1.60 | |||
17/05/2024 | 16:17:53.121 | 1 500 | 1.588 | |
1 500 | 1.588 | |||
1 500 | 1.588 | |||
17/05/2024 | 16:12:16.429 | 420 | 1.58 | |
420 | 1.58 | |||
420 | 1.58 | |||
17/05/2024 | 16:01:34.299 | 1 500 | 1.574 | |
1 500 | 1.574 | |||
1 500 | 1.574 | |||
17/05/2024 | 15:57:35.433 | 1 000 | 1.598 | |
1 000 | 1.598 | |||
1 000 | 1.598 | |||
17/05/2024 | 15:57:35.347 | 1 500 | 1.598 | |
1 500 | 1.598 | |||
1 500 | 1.598 | |||
17/05/2024 | 15:51:27.782 | 1 769 | 1.554 | |
1 769 | 1.554 | |||
1 769 | 1.554 | |||
17/05/2024 | 15:32:08.792 | 10 | 1.55 | |
10 | 1.55 | |||
10 | 1.55 | |||
17/05/2024 | 15:30:25.414 | 150 | 1.584 | |
150 | 1.584 | |||
150 | 1.584 | |||
17/05/2024 | 15:22:11.028 | 200 | 1.556 | |
200 | 1.556 | |||
200 | 1.556 | |||
17/05/2024 | 15:14:05.118 | 1 100 | 1.55 | |
1 100 | 1.55 | |||
1 100 | 1.55 | |||
17/05/2024 | 15:13:40.131 | 1 300 | 1.54 | |
1 300 | 1.54 | |||
1 300 | 1.54 | |||
17/05/2024 | 15:10:09.715 | 2 200 | 1.50 | |
2 200 | 1.50 | |||
2 200 | 1.50 | |||
17/05/2024 | 15:09:20.471 | 1 330 | 1.51 | |
1 330 | 1.51 | |||
1 330 | 1.51 | |||
17/05/2024 | 15:09:20.224 | 1 000 | 1.51 | |
1 000 | 1.51 | |||
1 000 | 1.51 | |||
17/05/2024 | 14:54:55.734 | 350 | 1.51 | |
350 | 1.51 | |||
350 | 1.51 | |||
17/05/2024 | 14:48:17.478 | 1 000 | 1.51 | |
1 000 | 1.51 | |||
1 000 | 1.51 | |||
17/05/2024 | 12:36:15.968 | 49 | 1.466 | |
49 | 1.466 | |||
49 | 1.466 | |||
17/05/2024 | 12:01:55.488 | 331 | 1.51 | |
331 | 1.51 | |||
331 | 1.51 | |||
17/05/2024 | 11:37:34.420 | 1 000 | 1.51 | |
1 000 | 1.51 | |||
1 000 | 1.51 | |||
17/05/2024 | 11:27:14.059 | 8 135 | 1.49 | |
6 132 | 1.49 | |||
8 135 | 1.49 | |||
2 003 | 1.49 | |||
17/05/2024 | 11:26:35.982 | 1 330 | 1.488 | |
1 330 | 1.488 | |||
1 330 | 1.488 | |||
17/05/2024 | 11:15:30.141 | 750 | 1.488 | |
750 | 1.488 | |||
750 | 1.488 | |||
17/05/2024 | 11:06:28.418 | 1 669 | 1.488 | |
1 669 | 1.488 | |||
1 669 | 1.488 | |||
17/05/2024 | 11:05:58.987 | 1 331 | 1.488 | |
1 331 | 1.488 | |||
1 331 | 1.488 | |||
17/05/2024 | 10:45:07.650 | 1 300 | 1.488 | |
1 300 | 1.488 | |||
1 300 | 1.488 | |||
17/05/2024 | 10:36:21.830 | 3 800 | 1.462 | |
3 800 | 1.462 | |||
3 800 | 1.462 | |||
17/05/2024 | 10:36:19.971 | 650 | 1.488 | |
650 | 1.488 | |||
650 | 1.488 | |||
17/05/2024 | 10:19:24.430 | 600 | 1.488 | |
600 | 1.488 | |||
600 | 1.488 | |||
17/05/2024 | 09:51:26.226 | 669 | 1.488 | |
669 | 1.488 | |||
669 | 1.488 | |||
17/05/2024 | 09:51:17.584 | 1 331 | 1.488 | |
1 331 | 1.488 | |||
1 331 | 1.488 | |||
17/05/2024 | 09:49:08.791 | 1 169 | 1.488 | |
1 169 | 1.488 | |||
1 169 | 1.488 | |||
17/05/2024 | 09:47:39.040 | 1 331 | 1.488 | |
1 331 | 1.488 | |||
1 331 | 1.488 | |||
17/05/2024 | 09:20:08.868 | 150 | 1.452 | |
150 | 1.452 | |||
150 | 1.452 | |||
17/05/2024 | 09:20:05.551 | 2 900 | 1.452 | |
2 900 | 1.452 | |||
2 900 | 1.452 | |||
17/05/2024 | 09:19:59.015 | 1 100 | 1.49 | |
1 100 | 1.49 | |||
100 | 1.49 | |||
1 000 | 1.49 | |||
17/05/2024 | 09:19:06.338 | 1 000 | 1.492 | |
1 000 | 1.492 | |||
1 000 | 1.492 | |||
17/05/2024 | 09:00:06.248 | 500 | 1.538 | |
500 | 1.538 | |||
500 | 1.538 | |||
17/05/2024 | 08:00:14.431 | 655 | 1.528 | |
655 | 1.528 | |||
655 | 1.528 | |||
17/05/2024 | 08:00:09.868 | 1 331 | 1.528 | |
1 331 | 1.528 | |||
1 331 | 1.528 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00