Victoria Gold Corp.

30

30

5.355

Date Time Volume Order Volume Price
17/05/2024 21:28:43.842 300   5.355
      300 5.355
      300 5.355
17/05/2024 21:01:15.103 380   5.47
      380 5.47
      380 5.47
17/05/2024 21:00:31.019 364   5.49
      364 5.49
      364 5.49
17/05/2024 20:55:28.451 600   5.475
      600 5.475
      600 5.475
17/05/2024 20:13:13.466 370   5.41
      370 5.41
      370 5.41
17/05/2024 19:40:36.892 300   5.32
      300 5.32
      300 5.32
17/05/2024 19:20:44.217 1 000   5.225
      1 000 5.225
      1 000 5.225
17/05/2024 19:20:22.888 2 000   5.22
      2 000 5.22
      1 000 5.22
      1 000 5.22
17/05/2024 18:49:14.496 1 000   5.295
      1 000 5.295
      1 000 5.295
17/05/2024 18:43:02.063 600   5.305
      600 5.305
      600 5.305
17/05/2024 18:33:26.529 25   5.325
      25 5.325
      25 5.325
17/05/2024 18:13:44.994 250   5.32
      250 5.32
      250 5.32
17/05/2024 18:08:45.852 170   5.305
      170 5.305
      170 5.305
17/05/2024 17:53:28.626 400   5.355
      400 5.355
      400 5.355
17/05/2024 17:15:07.252 840   5.295
      840 5.295
      840 5.295
17/05/2024 17:10:10.959 500   5.395
      500 5.395
      500 5.395
17/05/2024 17:09:28.306 200   5.395
      200 5.395
      200 5.395
17/05/2024 17:04:48.736 1 000   5.285
      1 000 5.285
      1 000 5.285
17/05/2024 16:44:42.815 500   5.335
      500 5.335
      500 5.335
17/05/2024 16:43:48.545 35   5.335
      35 5.335
      35 5.335
17/05/2024 16:26:33.998 500   5.255
      500 5.255
      500 5.255
17/05/2024 16:01:56.577 40   5.275
      40 5.275
      40 5.275
17/05/2024 15:57:22.337 60   5.255
      60 5.255
      60 5.255
17/05/2024 15:53:39.542 570   5.23
      570 5.23
      570 5.23
17/05/2024 15:45:34.255 360   5.21
      360 5.21
      360 5.21
17/05/2024 15:24:16.099 92   5.125
      92 5.125
      92 5.125
17/05/2024 11:42:01.955 250   5.035
      250 5.035
      250 5.035
17/05/2024 10:56:46.675 145   5.045
      145 5.045
      145 5.045
17/05/2024 10:56:23.820 595   5.045
      595 5.045
      595 5.045
17/05/2024 09:26:48.580 250   5.02
      250 5.02
      250 5.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)