Victoria Gold Corp.
- Information
- Last
- Buy
- Sell
30
30
5.355
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:43.842 | 300 | 5.355 | |
300 | 5.355 | |||
300 | 5.355 | |||
17/05/2024 | 21:01:15.103 | 380 | 5.47 | |
380 | 5.47 | |||
380 | 5.47 | |||
17/05/2024 | 21:00:31.019 | 364 | 5.49 | |
364 | 5.49 | |||
364 | 5.49 | |||
17/05/2024 | 20:55:28.451 | 600 | 5.475 | |
600 | 5.475 | |||
600 | 5.475 | |||
17/05/2024 | 20:13:13.466 | 370 | 5.41 | |
370 | 5.41 | |||
370 | 5.41 | |||
17/05/2024 | 19:40:36.892 | 300 | 5.32 | |
300 | 5.32 | |||
300 | 5.32 | |||
17/05/2024 | 19:20:44.217 | 1 000 | 5.225 | |
1 000 | 5.225 | |||
1 000 | 5.225 | |||
17/05/2024 | 19:20:22.888 | 2 000 | 5.22 | |
2 000 | 5.22 | |||
1 000 | 5.22 | |||
1 000 | 5.22 | |||
17/05/2024 | 18:49:14.496 | 1 000 | 5.295 | |
1 000 | 5.295 | |||
1 000 | 5.295 | |||
17/05/2024 | 18:43:02.063 | 600 | 5.305 | |
600 | 5.305 | |||
600 | 5.305 | |||
17/05/2024 | 18:33:26.529 | 25 | 5.325 | |
25 | 5.325 | |||
25 | 5.325 | |||
17/05/2024 | 18:13:44.994 | 250 | 5.32 | |
250 | 5.32 | |||
250 | 5.32 | |||
17/05/2024 | 18:08:45.852 | 170 | 5.305 | |
170 | 5.305 | |||
170 | 5.305 | |||
17/05/2024 | 17:53:28.626 | 400 | 5.355 | |
400 | 5.355 | |||
400 | 5.355 | |||
17/05/2024 | 17:15:07.252 | 840 | 5.295 | |
840 | 5.295 | |||
840 | 5.295 | |||
17/05/2024 | 17:10:10.959 | 500 | 5.395 | |
500 | 5.395 | |||
500 | 5.395 | |||
17/05/2024 | 17:09:28.306 | 200 | 5.395 | |
200 | 5.395 | |||
200 | 5.395 | |||
17/05/2024 | 17:04:48.736 | 1 000 | 5.285 | |
1 000 | 5.285 | |||
1 000 | 5.285 | |||
17/05/2024 | 16:44:42.815 | 500 | 5.335 | |
500 | 5.335 | |||
500 | 5.335 | |||
17/05/2024 | 16:43:48.545 | 35 | 5.335 | |
35 | 5.335 | |||
35 | 5.335 | |||
17/05/2024 | 16:26:33.998 | 500 | 5.255 | |
500 | 5.255 | |||
500 | 5.255 | |||
17/05/2024 | 16:01:56.577 | 40 | 5.275 | |
40 | 5.275 | |||
40 | 5.275 | |||
17/05/2024 | 15:57:22.337 | 60 | 5.255 | |
60 | 5.255 | |||
60 | 5.255 | |||
17/05/2024 | 15:53:39.542 | 570 | 5.23 | |
570 | 5.23 | |||
570 | 5.23 | |||
17/05/2024 | 15:45:34.255 | 360 | 5.21 | |
360 | 5.21 | |||
360 | 5.21 | |||
17/05/2024 | 15:24:16.099 | 92 | 5.125 | |
92 | 5.125 | |||
92 | 5.125 | |||
17/05/2024 | 11:42:01.955 | 250 | 5.035 | |
250 | 5.035 | |||
250 | 5.035 | |||
17/05/2024 | 10:56:46.675 | 145 | 5.045 | |
145 | 5.045 | |||
145 | 5.045 | |||
17/05/2024 | 10:56:23.820 | 595 | 5.045 | |
595 | 5.045 | |||
595 | 5.045 | |||
17/05/2024 | 09:26:48.580 | 250 | 5.02 | |
250 | 5.02 | |||
250 | 5.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00