VERSES AI Inc. Cl.A

9

9

0.62

Date Time Volume Order Volume Price
17/05/2024 18:15:26.995 500   0.62
      500 0.62
      500 0.62
17/05/2024 17:26:48.546 2 900   0.636
      2 900 0.636
      2 900 0.636
17/05/2024 17:24:43.685 900   0.621
      900 0.621
      900 0.621
17/05/2024 15:49:00.466 1 250   0.6115
      1 250 0.6115
      1 250 0.6115
17/05/2024 15:48:26.153 5 000   0.6115
      5 000 0.6115
      5 000 0.6115
17/05/2024 15:22:24.140 510   0.6095
      510 0.6095
      510 0.6095
17/05/2024 13:26:33.675 2 000   0.605
      1 100 0.605
      900 0.605
      2 000 0.605
17/05/2024 09:44:20.274 100   0.6035
      100 0.6035
      100 0.6035
17/05/2024 08:37:29.958 2 000   0.6335
      2 000 0.6335
      2 000 0.6335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)