VERSES AI Inc. Cl.A
- Information
- Last
- Buy
- Sell
9
9
0.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:15:26.995 | 500 | 0.62 | |
500 | 0.62 | |||
500 | 0.62 | |||
17/05/2024 | 17:26:48.546 | 2 900 | 0.636 | |
2 900 | 0.636 | |||
2 900 | 0.636 | |||
17/05/2024 | 17:24:43.685 | 900 | 0.621 | |
900 | 0.621 | |||
900 | 0.621 | |||
17/05/2024 | 15:49:00.466 | 1 250 | 0.6115 | |
1 250 | 0.6115 | |||
1 250 | 0.6115 | |||
17/05/2024 | 15:48:26.153 | 5 000 | 0.6115 | |
5 000 | 0.6115 | |||
5 000 | 0.6115 | |||
17/05/2024 | 15:22:24.140 | 510 | 0.6095 | |
510 | 0.6095 | |||
510 | 0.6095 | |||
17/05/2024 | 13:26:33.675 | 2 000 | 0.605 | |
1 100 | 0.605 | |||
900 | 0.605 | |||
2 000 | 0.605 | |||
17/05/2024 | 09:44:20.274 | 100 | 0.6035 | |
100 | 0.6035 | |||
100 | 0.6035 | |||
17/05/2024 | 08:37:29.958 | 2 000 | 0.6335 | |
2 000 | 0.6335 | |||
2 000 | 0.6335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00