Uranium Royalty Corp.
- Information
- Last
- Buy
- Sell
14
14
2.635
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:31:08.811 | 18 | 2.635 | |
18 | 2.635 | |||
18 | 2.635 | |||
20/05/2024 | 18:55:32.727 | 2 | 2.65 | |
2 | 2.65 | |||
2 | 2.65 | |||
20/05/2024 | 17:23:30.067 | 330 | 2.60 | |
330 | 2.60 | |||
330 | 2.60 | |||
20/05/2024 | 17:02:54.384 | 400 | 2.57 | |
400 | 2.57 | |||
400 | 2.57 | |||
20/05/2024 | 16:49:39.284 | 100 | 2.59 | |
100 | 2.59 | |||
100 | 2.59 | |||
20/05/2024 | 16:26:16.987 | 192 | 2.595 | |
192 | 2.595 | |||
192 | 2.595 | |||
20/05/2024 | 15:22:52.479 | 80 | 2.515 | |
80 | 2.515 | |||
80 | 2.515 | |||
20/05/2024 | 14:58:37.455 | 5 | 2.625 | |
5 | 2.625 | |||
5 | 2.625 | |||
20/05/2024 | 14:11:44.674 | 180 | 2.60 | |
180 | 2.60 | |||
180 | 2.60 | |||
20/05/2024 | 14:10:32.888 | 50 | 2.63 | |
50 | 2.63 | |||
50 | 2.63 | |||
20/05/2024 | 10:36:15.957 | 500 | 2.565 | |
50 | 2.565 | |||
500 | 2.565 | |||
450 | 2.565 | |||
20/05/2024 | 08:41:14.816 | 100 | 2.61 | |
100 | 2.61 | |||
100 | 2.61 | |||
20/05/2024 | 08:28:15.136 | 618 | 2.505 | |
618 | 2.505 | |||
618 | 2.505 | |||
20/05/2024 | 08:26:27.334 | 250 | 2.56 | |
250 | 2.56 | |||
250 | 2.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00