Uranium Royalty Corp.

14

14

2.635

Date Time Volume Order Volume Price
20/05/2024 19:31:08.811 18   2.635
      18 2.635
      18 2.635
20/05/2024 18:55:32.727 2   2.65
      2 2.65
      2 2.65
20/05/2024 17:23:30.067 330   2.60
      330 2.60
      330 2.60
20/05/2024 17:02:54.384 400   2.57
      400 2.57
      400 2.57
20/05/2024 16:49:39.284 100   2.59
      100 2.59
      100 2.59
20/05/2024 16:26:16.987 192   2.595
      192 2.595
      192 2.595
20/05/2024 15:22:52.479 80   2.515
      80 2.515
      80 2.515
20/05/2024 14:58:37.455 5   2.625
      5 2.625
      5 2.625
20/05/2024 14:11:44.674 180   2.60
      180 2.60
      180 2.60
20/05/2024 14:10:32.888 50   2.63
      50 2.63
      50 2.63
20/05/2024 10:36:15.957 500   2.565
      50 2.565
      500 2.565
      450 2.565
20/05/2024 08:41:14.816 100   2.61
      100 2.61
      100 2.61
20/05/2024 08:28:15.136 618   2.505
      618 2.505
      618 2.505
20/05/2024 08:26:27.334 250   2.56
      250 2.56
      250 2.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)