Unidoc Health Corp.
- Information
- Last
- Buy
- Sell
71
41
0.452
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:59:32.611 | 20 000 | 0.452 | |
20 000 | 0.452 | |||
20 000 | 0.452 | |||
20/05/2024 | 19:23:25.424 | 154 | 0.452 | |
154 | 0.452 | |||
154 | 0.452 | |||
20/05/2024 | 18:48:20.539 | 4 190 | 0.454 | |
4 190 | 0.454 | |||
1 500 | 0.454 | |||
690 | 0.454 | |||
2 000 | 0.454 | |||
20/05/2024 | 18:47:37.113 | 2 310 | 0.454 | |
2 310 | 0.454 | |||
2 310 | 0.454 | |||
20/05/2024 | 17:52:54.672 | 4 500 | 0.438 | |
4 500 | 0.438 | |||
1 808 | 0.438 | |||
2 692 | 0.438 | |||
20/05/2024 | 17:52:23.142 | 2 308 | 0.436 | |
2 308 | 0.436 | |||
2 308 | 0.436 | |||
20/05/2024 | 17:32:03.945 | 500 | 0.436 | |
500 | 0.436 | |||
500 | 0.436 | |||
20/05/2024 | 17:20:45.307 | 850 | 0.436 | |
850 | 0.436 | |||
850 | 0.436 | |||
20/05/2024 | 15:51:01.999 | 2 000 | 0.436 | |
2 000 | 0.436 | |||
2 000 | 0.436 | |||
20/05/2024 | 15:43:57.111 | 555 | 0.436 | |
555 | 0.436 | |||
555 | 0.436 | |||
20/05/2024 | 15:19:49.256 | 500 | 0.436 | |
430 | 0.436 | |||
500 | 0.436 | |||
70 | 0.436 | |||
20/05/2024 | 15:04:36.066 | 1 000 | 0.436 | |
1 000 | 0.436 | |||
1 000 | 0.436 | |||
20/05/2024 | 14:37:33.487 | 1 000 | 0.436 | |
1 000 | 0.436 | |||
1 000 | 0.436 | |||
20/05/2024 | 14:34:11.678 | 6 880 | 0.436 | |
4 570 | 0.436 | |||
6 880 | 0.436 | |||
2 310 | 0.436 | |||
20/05/2024 | 14:29:46.132 | 400 | 0.436 | |
400 | 0.436 | |||
400 | 0.436 | |||
20/05/2024 | 13:38:13.508 | 400 | 0.436 | |
400 | 0.436 | |||
400 | 0.436 | |||
20/05/2024 | 13:07:38.530 | 1 000 | 0.436 | |
1 000 | 0.436 | |||
1 000 | 0.436 | |||
20/05/2024 | 13:00:34.081 | 500 | 0.436 | |
500 | 0.436 | |||
500 | 0.436 | |||
20/05/2024 | 12:54:54.813 | 1 000 | 0.436 | |
804 | 0.436 | |||
1 000 | 0.436 | |||
196 | 0.436 | |||
20/05/2024 | 12:23:10.488 | 3 000 | 0.432 | |
3 000 | 0.432 | |||
3 000 | 0.432 | |||
20/05/2024 | 11:33:03.854 | 300 | 0.432 | |
300 | 0.432 | |||
300 | 0.432 | |||
20/05/2024 | 11:25:04.980 | 500 | 0.432 | |
500 | 0.432 | |||
500 | 0.432 | |||
20/05/2024 | 10:56:02.605 | 400 | 0.432 | |
400 | 0.432 | |||
400 | 0.432 | |||
20/05/2024 | 10:35:07.132 | 2 275 | 0.432 | |
754 | 0.432 | |||
2 275 | 0.432 | |||
1 521 | 0.432 | |||
20/05/2024 | 10:09:45.382 | 2 330 | 0.43 | |
2 330 | 0.43 | |||
2 330 | 0.43 | |||
20/05/2024 | 10:08:51.882 | 2 000 | 0.43 | |
2 000 | 0.43 | |||
2 000 | 0.43 | |||
20/05/2024 | 10:01:49.760 | 200 | 0.432 | |
200 | 0.432 | |||
200 | 0.432 | |||
20/05/2024 | 10:01:02.703 | 462 | 0.432 | |
462 | 0.432 | |||
462 | 0.432 | |||
20/05/2024 | 09:49:07.970 | 463 | 0.432 | |
463 | 0.432 | |||
463 | 0.432 | |||
20/05/2024 | 09:36:31.871 | 750 | 0.432 | |
750 | 0.432 | |||
750 | 0.432 | |||
20/05/2024 | 09:33:18.153 | 3 000 | 0.432 | |
1 600 | 0.432 | |||
3 000 | 0.432 | |||
1 400 | 0.432 | |||
20/05/2024 | 09:24:54.758 | 2 500 | 0.43 | |
2 500 | 0.43 | |||
2 500 | 0.43 | |||
20/05/2024 | 09:21:49.452 | 100 | 0.43 | |
100 | 0.43 | |||
100 | 0.43 | |||
20/05/2024 | 08:50:16.783 | 10 000 | 0.436 | |
10 000 | 0.436 | |||
10 000 | 0.436 | |||
20/05/2024 | 08:50:03.703 | 1 076 | 0.434 | |
1 076 | 0.434 | |||
1 076 | 0.434 | |||
20/05/2024 | 08:27:57.130 | 2 312 | 0.434 | |
2 312 | 0.434 | |||
2 312 | 0.434 | |||
20/05/2024 | 08:19:35.455 | 2 312 | 0.436 | |
2 312 | 0.436 | |||
2 312 | 0.436 | |||
20/05/2024 | 08:17:38.287 | 100 | 0.412 | |
7 | 0.412 | |||
93 | 0.412 | |||
100 | 0.412 | |||
20/05/2024 | 08:03:13.945 | 2 300 | 0.436 | |
2 300 | 0.436 | |||
2 300 | 0.436 | |||
20/05/2024 | 08:00:17.742 | 5 916 | 0.43 | |
5 916 | 0.43 | |||
5 916 | 0.43 | |||
20/05/2024 | 08:00:12.073 | 10 000 | 0.43 | |
5 000 | 0.43 | |||
5 084 | 0.43 | |||
5 000 | 0.43 | |||
516 | 0.43 | |||
4 000 | 0.43 | |||
300 | 0.43 | |||
100 | 0.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00