Tudor Gold Corp.

13

11

0.544

Date Time Volume Order Volume Price
17/05/2024 21:13:10.608 7 500   0.544
      7 500 0.544
      7 500 0.544
17/05/2024 20:57:46.918 4 000   0.544
      4 000 0.544
      4 000 0.544
17/05/2024 20:25:08.281 3 935   0.544
      3 935 0.544
      3 935 0.544
17/05/2024 18:49:57.724 25   0.549
      25 0.549
      25 0.549
17/05/2024 18:05:51.369 2 800   0.552
      2 800 0.552
      1 500 0.552
      1 300 0.552
17/05/2024 17:33:57.301 1 400   0.552
      650 0.552
      1 400 0.552
      750 0.552
17/05/2024 16:51:09.238 366   0.55
      366 0.55
      366 0.55
17/05/2024 15:22:51.312 700   0.511
      700 0.511
      700 0.511
17/05/2024 15:00:46.754 3 300   0.511
      300 0.511
      3 000 0.511
      3 300 0.511
17/05/2024 14:41:04.803 1 000   0.511
      1 000 0.511
      1 000 0.511
17/05/2024 13:57:08.190 1 600   0.526
      1 600 0.526
      1 600 0.526
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)