Tudor Gold Corp.
- Information
- Last
- Buy
- Sell
13
11
0.544
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:13:10.608 | 7 500 | 0.544 | |
7 500 | 0.544 | |||
7 500 | 0.544 | |||
17/05/2024 | 20:57:46.918 | 4 000 | 0.544 | |
4 000 | 0.544 | |||
4 000 | 0.544 | |||
17/05/2024 | 20:25:08.281 | 3 935 | 0.544 | |
3 935 | 0.544 | |||
3 935 | 0.544 | |||
17/05/2024 | 18:49:57.724 | 25 | 0.549 | |
25 | 0.549 | |||
25 | 0.549 | |||
17/05/2024 | 18:05:51.369 | 2 800 | 0.552 | |
2 800 | 0.552 | |||
1 500 | 0.552 | |||
1 300 | 0.552 | |||
17/05/2024 | 17:33:57.301 | 1 400 | 0.552 | |
650 | 0.552 | |||
1 400 | 0.552 | |||
750 | 0.552 | |||
17/05/2024 | 16:51:09.238 | 366 | 0.55 | |
366 | 0.55 | |||
366 | 0.55 | |||
17/05/2024 | 15:22:51.312 | 700 | 0.511 | |
700 | 0.511 | |||
700 | 0.511 | |||
17/05/2024 | 15:00:46.754 | 3 300 | 0.511 | |
300 | 0.511 | |||
3 000 | 0.511 | |||
3 300 | 0.511 | |||
17/05/2024 | 14:41:04.803 | 1 000 | 0.511 | |
1 000 | 0.511 | |||
1 000 | 0.511 | |||
17/05/2024 | 13:57:08.190 | 1 600 | 0.526 | |
1 600 | 0.526 | |||
1 600 | 0.526 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00