Troilus Gold Corp.
- Information
- Last
- Buy
- Sell
38
34
0.285
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:58:00.129 | 2 822 | 0.285 | |
2 822 | 0.285 | |||
2 822 | 0.285 | |||
16/05/2024 | 20:21:46.577 | 6 900 | 0.286 | |
6 900 | 0.286 | |||
6 900 | 0.286 | |||
16/05/2024 | 20:06:36.770 | 10 500 | 0.286 | |
10 500 | 0.286 | |||
10 500 | 0.286 | |||
16/05/2024 | 20:03:32.490 | 51 500 | 0.286 | |
26 500 | 0.286 | |||
25 000 | 0.286 | |||
51 500 | 0.286 | |||
16/05/2024 | 20:03:20.919 | 10 000 | 0.286 | |
10 000 | 0.286 | |||
10 000 | 0.286 | |||
16/05/2024 | 20:01:36.247 | 10 300 | 0.288 | |
10 300 | 0.288 | |||
10 300 | 0.288 | |||
16/05/2024 | 20:01:36.095 | 10 300 | 0.288 | |
10 300 | 0.288 | |||
10 300 | 0.288 | |||
16/05/2024 | 20:00:02.066 | 10 500 | 0.288 | |
10 500 | 0.288 | |||
10 500 | 0.288 | |||
16/05/2024 | 19:45:45.030 | 1 500 | 0.306 | |
500 | 0.306 | |||
1 500 | 0.306 | |||
1 000 | 0.306 | |||
16/05/2024 | 19:30:07.586 | 10 000 | 0.303 | |
10 000 | 0.303 | |||
10 000 | 0.303 | |||
16/05/2024 | 18:11:45.866 | 10 000 | 0.282 | |
10 000 | 0.282 | |||
10 000 | 0.282 | |||
16/05/2024 | 18:11:05.452 | 10 000 | 0.282 | |
10 000 | 0.282 | |||
10 000 | 0.282 | |||
16/05/2024 | 18:09:41.208 | 10 000 | 0.282 | |
10 000 | 0.282 | |||
10 000 | 0.282 | |||
16/05/2024 | 18:08:11.529 | 10 000 | 0.282 | |
10 000 | 0.282 | |||
10 000 | 0.282 | |||
16/05/2024 | 18:06:59.630 | 10 000 | 0.282 | |
10 000 | 0.282 | |||
10 000 | 0.282 | |||
16/05/2024 | 17:44:15.860 | 10 100 | 0.299 | |
10 100 | 0.299 | |||
10 100 | 0.299 | |||
16/05/2024 | 17:43:44.565 | 10 100 | 0.299 | |
10 100 | 0.299 | |||
10 100 | 0.299 | |||
16/05/2024 | 17:43:40.868 | 10 100 | 0.299 | |
5 000 | 0.299 | |||
5 100 | 0.299 | |||
10 100 | 0.299 | |||
16/05/2024 | 17:43:15.929 | 6 300 | 0.285 | |
5 000 | 0.285 | |||
6 300 | 0.285 | |||
1 300 | 0.285 | |||
16/05/2024 | 17:31:03.840 | 5 000 | 0.279 | |
5 000 | 0.279 | |||
5 000 | 0.279 | |||
16/05/2024 | 13:49:04.653 | 10 000 | 0.273 | |
10 000 | 0.273 | |||
10 000 | 0.273 | |||
16/05/2024 | 13:40:46.242 | 13 000 | 0.271 | |
13 000 | 0.271 | |||
13 000 | 0.271 | |||
16/05/2024 | 13:40:00.828 | 10 000 | 0.269 | |
10 000 | 0.269 | |||
10 000 | 0.269 | |||
16/05/2024 | 10:52:33.666 | 4 000 | 0.269 | |
4 000 | 0.269 | |||
4 000 | 0.269 | |||
16/05/2024 | 10:52:04.987 | 10 000 | 0.269 | |
10 000 | 0.269 | |||
10 000 | 0.269 | |||
16/05/2024 | 10:49:27.457 | 10 000 | 0.269 | |
10 000 | 0.269 | |||
10 000 | 0.269 | |||
16/05/2024 | 10:38:35.379 | 10 000 | 0.269 | |
10 000 | 0.269 | |||
10 000 | 0.269 | |||
16/05/2024 | 10:30:51.950 | 5 350 | 0.269 | |
5 350 | 0.269 | |||
5 350 | 0.269 | |||
16/05/2024 | 10:30:48.217 | 10 000 | 0.269 | |
10 000 | 0.269 | |||
10 000 | 0.269 | |||
16/05/2024 | 10:30:31.739 | 10 000 | 0.272 | |
10 000 | 0.272 | |||
10 000 | 0.272 | |||
16/05/2024 | 09:35:07.882 | 10 000 | 0.272 | |
10 000 | 0.272 | |||
10 000 | 0.272 | |||
16/05/2024 | 08:50:49.365 | 7 500 | 0.272 | |
7 500 | 0.272 | |||
7 500 | 0.272 | |||
16/05/2024 | 08:03:42.172 | 10 000 | 0.272 | |
10 000 | 0.272 | |||
10 000 | 0.272 | |||
16/05/2024 | 08:00:00.745 | 500 | 0.288 | |
500 | 0.288 | |||
500 | 0.288 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00