Trillion Energy International

7

7

0.08

Date Time Volume Order Volume Price
17/05/2024 21:55:51.291 9 000   0.08
      9 000 0.08
      9 000 0.08
17/05/2024 21:51:36.280 4 400   0.08
      4 400 0.08
      4 400 0.08
17/05/2024 18:02:55.603 5 000   0.0801
      5 000 0.0801
      5 000 0.0801
17/05/2024 16:52:08.194 5 000   0.08
      5 000 0.08
      5 000 0.08
17/05/2024 16:20:23.358 15 000   0.0801
      15 000 0.0801
      15 000 0.0801
17/05/2024 13:10:14.137 5 868   0.0852
      5 000 0.0852
      868 0.0852
      5 868 0.0852
17/05/2024 08:41:27.822 1 000   0.077
      1 000 0.077
      1 000 0.077
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)