Trench Metals Corp. Shares A
- Information
- Last
- Buy
- Sell
12
7
0.0874
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:40:29.116 | 1 999 | 0.0874 | |
1 999 | 0.0874 | |||
1 999 | 0.0874 | |||
17/05/2024 | 20:35:27.356 | 10 505 | 0.0874 | |
10 505 | 0.0874 | |||
5 000 | 0.0874 | |||
5 | 0.0874 | |||
5 000 | 0.0874 | |||
500 | 0.0874 | |||
17/05/2024 | 18:44:41.201 | 3 000 | 0.078 | |
3 000 | 0.078 | |||
3 000 | 0.078 | |||
17/05/2024 | 18:12:27.609 | 2 000 | 0.078 | |
2 000 | 0.078 | |||
2 000 | 0.078 | |||
17/05/2024 | 12:46:49.620 | 5 000 | 0.0752 | |
5 000 | 0.0752 | |||
5 000 | 0.0752 | |||
17/05/2024 | 11:58:54.278 | 7 000 | 0.0794 | |
7 000 | 0.0794 | |||
7 000 | 0.0794 | |||
17/05/2024 | 08:03:09.624 | 40 000 | 0.0814 | |
39 995 | 0.0814 | |||
40 000 | 0.0814 | |||
5 | 0.0814 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00