TransAlta Corp.

6

7

6.628

Date Time Volume Order Volume Price
17/05/2024 20:32:03.598 10   6.628
      10 6.628
      10 6.628
17/05/2024 18:00:14.163 75   6.686
      75 6.686
      75 6.686
17/05/2024 17:04:54.596 25   6.69
      25 6.69
      25 6.69
17/05/2024 10:53:18.000 19   6.656
      19 6.656
      19 6.656
17/05/2024 10:51:46.111 20   6.66
      20 6.66
      20 6.66
17/05/2024 09:54:33.373 300   6.798
      300 6.798
      300 6.798
17/05/2024 09:29:33.722 226   6.658
      226 6.658
      226 6.658
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)