TransAlta Corp.
- Information
- Last
- Buy
- Sell
6
7
6.628
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:32:03.598 | 10 | 6.628 | |
10 | 6.628 | |||
10 | 6.628 | |||
17/05/2024 | 18:00:14.163 | 75 | 6.686 | |
75 | 6.686 | |||
75 | 6.686 | |||
17/05/2024 | 17:04:54.596 | 25 | 6.69 | |
25 | 6.69 | |||
25 | 6.69 | |||
17/05/2024 | 10:53:18.000 | 19 | 6.656 | |
19 | 6.656 | |||
19 | 6.656 | |||
17/05/2024 | 10:51:46.111 | 20 | 6.66 | |
20 | 6.66 | |||
20 | 6.66 | |||
17/05/2024 | 09:54:33.373 | 300 | 6.798 | |
300 | 6.798 | |||
300 | 6.798 | |||
17/05/2024 | 09:29:33.722 | 226 | 6.658 | |
226 | 6.658 | |||
226 | 6.658 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00