Thesis Gold Inc.
- Information
- Last
- Buy
- Sell
9
9
0.524
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:31:45.833 | 6 000 | 0.524 | |
6 000 | 0.524 | |||
6 000 | 0.524 | |||
17/05/2024 | 19:40:10.904 | 1 153 | 0.518 | |
1 153 | 0.518 | |||
1 153 | 0.518 | |||
17/05/2024 | 18:35:31.566 | 10 000 | 0.518 | |
10 000 | 0.518 | |||
10 000 | 0.518 | |||
17/05/2024 | 18:28:08.636 | 1 538 | 0.51 | |
500 | 0.51 | |||
1 538 | 0.51 | |||
1 038 | 0.51 | |||
17/05/2024 | 17:00:12.767 | 384 | 0.512 | |
384 | 0.512 | |||
384 | 0.512 | |||
17/05/2024 | 16:59:41.965 | 3 000 | 0.538 | |
3 000 | 0.538 | |||
3 000 | 0.538 | |||
17/05/2024 | 16:57:39.973 | 5 000 | 0.538 | |
5 000 | 0.538 | |||
5 000 | 0.538 | |||
17/05/2024 | 15:48:01.402 | 1 500 | 0.504 | |
1 500 | 0.504 | |||
1 500 | 0.504 | |||
17/05/2024 | 08:00:10.624 | 400 | 0.536 | |
400 | 0.536 | |||
400 | 0.536 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00