Thesis Gold Inc.

9

9

0.524

Date Time Volume Order Volume Price
17/05/2024 20:31:45.833 6 000   0.524
      6 000 0.524
      6 000 0.524
17/05/2024 19:40:10.904 1 153   0.518
      1 153 0.518
      1 153 0.518
17/05/2024 18:35:31.566 10 000   0.518
      10 000 0.518
      10 000 0.518
17/05/2024 18:28:08.636 1 538   0.51
      500 0.51
      1 538 0.51
      1 038 0.51
17/05/2024 17:00:12.767 384   0.512
      384 0.512
      384 0.512
17/05/2024 16:59:41.965 3 000   0.538
      3 000 0.538
      3 000 0.538
17/05/2024 16:57:39.973 5 000   0.538
      5 000 0.538
      5 000 0.538
17/05/2024 15:48:01.402 1 500   0.504
      1 500 0.504
      1 500 0.504
17/05/2024 08:00:10.624 400   0.536
      400 0.536
      400 0.536
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)