Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.

4

5

47.71

Date Time Volume Order Volume Price
17/05/2024 10:35:49.319 4   47.71
      4 47.71
      4 47.71
17/05/2024 10:35:17.029 14   47.71
      14 47.71
      14 47.71
17/05/2024 10:21:38.658 100   47.71
      100 47.71
      100 47.71
17/05/2024 09:09:35.068 25   48.21
      25 48.21
      25 48.21
17/05/2024 08:00:00.682 25   47.71
      25 47.71
      25 47.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)