Suncor Energy Inc.

3

4

36.15

Date Time Volume Order Volume Price
15/05/2024 17:48:48.301 100   36.15
      100 36.15
      100 36.15
15/05/2024 16:11:40.846 134   35.32
      134 35.32
      134 35.32
15/05/2024 15:32:24.085 75   35.91
      75 35.91
      75 35.91
15/05/2024 09:30:31.467 1   36.56
      1 36.56
      1 36.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)