Summa Silver Corp.
- Information
- Last
- Buy
- Sell
14
15
0.289
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:43:47.502 | 10 000 | 0.289 | |
10 000 | 0.289 | |||
10 000 | 0.289 | |||
17/05/2024 | 21:42:39.176 | 6 000 | 0.289 | |
6 000 | 0.289 | |||
6 000 | 0.289 | |||
17/05/2024 | 21:39:31.260 | 500 | 0.289 | |
500 | 0.289 | |||
500 | 0.289 | |||
17/05/2024 | 21:35:24.926 | 2 000 | 0.289 | |
2 000 | 0.289 | |||
2 000 | 0.289 | |||
17/05/2024 | 21:34:22.079 | 6 000 | 0.289 | |
6 000 | 0.289 | |||
6 000 | 0.289 | |||
17/05/2024 | 20:21:08.994 | 2 000 | 0.268 | |
2 000 | 0.268 | |||
2 000 | 0.268 | |||
17/05/2024 | 20:21:08.922 | 2 745 | 0.268 | |
2 745 | 0.268 | |||
2 745 | 0.268 | |||
17/05/2024 | 19:16:53.372 | 2 000 | 0.286 | |
2 000 | 0.286 | |||
2 000 | 0.286 | |||
17/05/2024 | 18:14:43.917 | 2 000 | 0.279 | |
2 000 | 0.279 | |||
2 000 | 0.279 | |||
17/05/2024 | 18:09:12.919 | 5 000 | 0.279 | |
5 000 | 0.279 | |||
5 000 | 0.279 | |||
17/05/2024 | 17:02:05.212 | 3 508 | 0.285 | |
3 508 | 0.285 | |||
3 508 | 0.285 | |||
17/05/2024 | 16:49:22.643 | 4 000 | 0.293 | |
4 000 | 0.293 | |||
4 000 | 0.293 | |||
17/05/2024 | 15:46:55.669 | 2 001 | 0.296 | |
2 001 | 0.296 | |||
2 001 | 0.296 | |||
17/05/2024 | 15:26:54.888 | 2 000 | 0.36 | |
2 000 | 0.36 | |||
2 000 | 0.36 | |||
17/05/2024 | 15:20:36.729 | 1 500 | 0.32 | |
1 500 | 0.32 | |||
1 500 | 0.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00