Southern Silver Expl Corp.
- Information
- Last
- Buy
- Sell
36
31
0.1945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:01:09.201 | 2 000 | 0.1945 | |
2 000 | 0.1945 | |||
2 000 | 0.1945 | |||
17/05/2024 | 20:38:11.351 | 1 000 | 0.1945 | |
1 000 | 0.1945 | |||
1 000 | 0.1945 | |||
17/05/2024 | 18:33:59.644 | 13 000 | 0.177 | |
13 000 | 0.177 | |||
13 000 | 0.177 | |||
17/05/2024 | 18:33:58.955 | 17 000 | 0.177 | |
17 000 | 0.177 | |||
17 000 | 0.177 | |||
17/05/2024 | 18:33:51.725 | 17 000 | 0.177 | |
17 000 | 0.177 | |||
17 000 | 0.177 | |||
17/05/2024 | 18:33:51.022 | 17 000 | 0.177 | |
17 000 | 0.177 | |||
17 000 | 0.177 | |||
17/05/2024 | 18:33:40.367 | 17 000 | 0.177 | |
17 000 | 0.177 | |||
17 000 | 0.177 | |||
17/05/2024 | 18:33:40.272 | 17 000 | 0.177 | |
17 000 | 0.177 | |||
17 000 | 0.177 | |||
17/05/2024 | 17:26:38.531 | 15 000 | 0.19 | |
15 000 | 0.19 | |||
15 000 | 0.19 | |||
17/05/2024 | 17:20:31.269 | 1 692 | 0.1915 | |
1 692 | 0.1915 | |||
1 692 | 0.1915 | |||
17/05/2024 | 16:40:19.033 | 1 300 | 0.195 | |
1 300 | 0.195 | |||
1 300 | 0.195 | |||
17/05/2024 | 16:39:55.620 | 1 692 | 0.194 | |
1 692 | 0.194 | |||
1 692 | 0.194 | |||
17/05/2024 | 16:39:20.293 | 16 000 | 0.195 | |
16 000 | 0.195 | |||
16 000 | 0.195 | |||
17/05/2024 | 16:23:57.750 | 3 000 | 0.184 | |
3 000 | 0.184 | |||
3 000 | 0.184 | |||
17/05/2024 | 16:15:35.311 | 10 000 | 0.183 | |
10 000 | 0.183 | |||
10 000 | 0.183 | |||
17/05/2024 | 15:48:34.993 | 113 000 | 0.18 | |
113 000 | 0.18 | |||
113 000 | 0.18 | |||
17/05/2024 | 15:45:34.267 | 10 999 | 0.174 | |
10 999 | 0.174 | |||
10 999 | 0.174 | |||
17/05/2024 | 15:41:05.548 | 40 000 | 0.18 | |
40 000 | 0.18 | |||
40 000 | 0.18 | |||
17/05/2024 | 15:31:30.955 | 2 500 | 0.1795 | |
2 500 | 0.1795 | |||
2 500 | 0.1795 | |||
17/05/2024 | 15:23:42.135 | 50 | 0.1795 | |
50 | 0.1795 | |||
50 | 0.1795 | |||
17/05/2024 | 15:18:02.507 | 10 655 | 0.1795 | |
10 655 | 0.1795 | |||
10 655 | 0.1795 | |||
17/05/2024 | 15:17:40.524 | 11 595 | 0.1795 | |
11 595 | 0.1795 | |||
11 595 | 0.1795 | |||
17/05/2024 | 15:10:32.445 | 10 705 | 0.1775 | |
10 705 | 0.1775 | |||
10 705 | 0.1775 | |||
17/05/2024 | 11:56:20.250 | 2 250 | 0.1645 | |
2 250 | 0.1645 | |||
2 250 | 0.1645 | |||
17/05/2024 | 11:06:00.158 | 21 421 | 0.168 | |
21 421 | 0.168 | |||
21 421 | 0.168 | |||
17/05/2024 | 11:04:18.398 | 30 000 | 0.168 | |
30 000 | 0.168 | |||
30 000 | 0.168 | |||
17/05/2024 | 10:46:16.879 | 17 832 | 0.17 | |
17 832 | 0.17 | |||
17 832 | 0.17 | |||
17/05/2024 | 10:45:15.017 | 12 579 | 0.1705 | |
12 579 | 0.1705 | |||
12 579 | 0.1705 | |||
17/05/2024 | 09:15:35.179 | 3 500 | 0.1705 | |
2 500 | 0.1705 | |||
3 500 | 0.1705 | |||
1 000 | 0.1705 | |||
17/05/2024 | 08:15:33.573 | 20 000 | 0.167 | |
14 400 | 0.167 | |||
5 600 | 0.167 | |||
20 000 | 0.167 | |||
17/05/2024 | 08:10:15.368 | 10 000 | 0.1605 | |
10 000 | 0.1605 | |||
10 000 | 0.1605 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00