SNDL Inc.
- Information
- Last
- Buy
- Sell
16
17
2.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:00.926 | 30 | 2.30 | |
30 | 2.30 | |||
30 | 2.30 | |||
17/05/2024 | 21:54:41.041 | 170 | 2.32 | |
170 | 2.32 | |||
170 | 2.32 | |||
17/05/2024 | 21:02:04.395 | 216 | 2.352 | |
216 | 2.352 | |||
216 | 2.352 | |||
17/05/2024 | 18:14:20.700 | 1 000 | 2.402 | |
1 000 | 2.402 | |||
1 000 | 2.402 | |||
17/05/2024 | 18:04:01.005 | 600 | 2.402 | |
600 | 2.402 | |||
600 | 2.402 | |||
17/05/2024 | 17:53:38.781 | 400 | 2.412 | |
400 | 2.412 | |||
400 | 2.412 | |||
17/05/2024 | 17:32:14.679 | 1 | 2.412 | |
1 | 2.412 | |||
1 | 2.412 | |||
17/05/2024 | 16:07:54.710 | 750 | 2.496 | |
750 | 2.496 | |||
750 | 2.496 | |||
17/05/2024 | 16:02:44.961 | 313 | 2.514 | |
313 | 2.514 | |||
313 | 2.514 | |||
17/05/2024 | 16:01:34.269 | 1 000 | 2.46 | |
1 000 | 2.46 | |||
1 000 | 2.46 | |||
17/05/2024 | 15:54:15.285 | 3 750 | 2.416 | |
3 750 | 2.416 | |||
3 750 | 2.416 | |||
17/05/2024 | 15:12:41.503 | 201 | 2.512 | |
201 | 2.512 | |||
201 | 2.512 | |||
17/05/2024 | 13:57:39.207 | 100 | 2.514 | |
100 | 2.514 | |||
100 | 2.514 | |||
17/05/2024 | 13:09:15.007 | 15 | 2.57 | |
15 | 2.57 | |||
15 | 2.57 | |||
17/05/2024 | 13:07:17.996 | 1 000 | 2.58 | |
1 000 | 2.58 | |||
1 000 | 2.58 | |||
17/05/2024 | 11:24:35.833 | 550 | 2.522 | |
550 | 2.522 | |||
550 | 2.522 | |||
17/05/2024 | 08:28:59.434 | 100 | 2.512 | |
100 | 2.512 | |||
100 | 2.512 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00