SNDL Inc.

16

17

2.30

Date Time Volume Order Volume Price
17/05/2024 21:55:00.926 30   2.30
      30 2.30
      30 2.30
17/05/2024 21:54:41.041 170   2.32
      170 2.32
      170 2.32
17/05/2024 21:02:04.395 216   2.352
      216 2.352
      216 2.352
17/05/2024 18:14:20.700 1 000   2.402
      1 000 2.402
      1 000 2.402
17/05/2024 18:04:01.005 600   2.402
      600 2.402
      600 2.402
17/05/2024 17:53:38.781 400   2.412
      400 2.412
      400 2.412
17/05/2024 17:32:14.679 1   2.412
      1 2.412
      1 2.412
17/05/2024 16:07:54.710 750   2.496
      750 2.496
      750 2.496
17/05/2024 16:02:44.961 313   2.514
      313 2.514
      313 2.514
17/05/2024 16:01:34.269 1 000   2.46
      1 000 2.46
      1 000 2.46
17/05/2024 15:54:15.285 3 750   2.416
      3 750 2.416
      3 750 2.416
17/05/2024 15:12:41.503 201   2.512
      201 2.512
      201 2.512
17/05/2024 13:57:39.207 100   2.514
      100 2.514
      100 2.514
17/05/2024 13:09:15.007 15   2.57
      15 2.57
      15 2.57
17/05/2024 13:07:17.996 1 000   2.58
      1 000 2.58
      1 000 2.58
17/05/2024 11:24:35.833 550   2.522
      550 2.522
      550 2.522
17/05/2024 08:28:59.434 100   2.512
      100 2.512
      100 2.512
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)