Sirona Biochem Corp.
- Information
- Last
- Buy
- Sell
46
27
0.0425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:35:33.133 | 8 000 | 0.0425 | |
8 000 | 0.0425 | |||
8 000 | 0.0425 | |||
15/05/2024 | 13:42:27.375 | 8 000 | 0.0425 | |
8 000 | 0.0425 | |||
8 000 | 0.0425 | |||
15/05/2024 | 13:41:02.066 | 8 000 | 0.0425 | |
8 000 | 0.0425 | |||
8 000 | 0.0425 | |||
15/05/2024 | 13:39:59.195 | 15 000 | 0.0425 | |
15 000 | 0.0425 | |||
15 000 | 0.0425 | |||
15/05/2024 | 13:39:12.742 | 8 000 | 0.043 | |
8 000 | 0.043 | |||
8 000 | 0.043 | |||
15/05/2024 | 13:23:02.274 | 27 000 | 0.043 | |
27 000 | 0.043 | |||
27 000 | 0.043 | |||
15/05/2024 | 13:22:42.833 | 1 000 | 0.0425 | |
1 000 | 0.0425 | |||
1 000 | 0.0425 | |||
15/05/2024 | 13:19:12.956 | 10 000 | 0.0425 | |
10 000 | 0.0425 | |||
10 000 | 0.0425 | |||
15/05/2024 | 13:18:55.537 | 10 000 | 0.0425 | |
10 000 | 0.0425 | |||
10 000 | 0.0425 | |||
15/05/2024 | 13:16:03.785 | 40 000 | 0.043 | |
30 000 | 0.043 | |||
10 000 | 0.043 | |||
40 000 | 0.043 | |||
15/05/2024 | 13:15:49.587 | 22 000 | 0.0425 | |
22 000 | 0.0425 | |||
22 000 | 0.0425 | |||
15/05/2024 | 12:53:55.850 | 25 000 | 0.0405 | |
20 800 | 0.0405 | |||
25 000 | 0.0405 | |||
4 200 | 0.0405 | |||
15/05/2024 | 10:49:16.039 | 18 000 | 0.043 | |
14 299 | 0.043 | |||
3 701 | 0.043 | |||
18 000 | 0.043 | |||
15/05/2024 | 10:45:55.777 | 9 200 | 0.042 | |
9 200 | 0.042 | |||
9 200 | 0.042 | |||
15/05/2024 | 10:44:54.697 | 6 000 | 0.04 | |
6 000 | 0.04 | |||
901 | 0.04 | |||
5 099 | 0.04 | |||
15/05/2024 | 10:41:58.895 | 10 000 | 0.041 | |
10 000 | 0.041 | |||
10 000 | 0.041 | |||
15/05/2024 | 10:41:12.709 | 400 | 0.043 | |
400 | 0.043 | |||
400 | 0.043 | |||
15/05/2024 | 10:38:44.866 | 21 900 | 0.0435 | |
21 900 | 0.0435 | |||
10 000 | 0.0435 | |||
11 900 | 0.0435 | |||
15/05/2024 | 10:38:31.467 | 49 600 | 0.043 | |
27 700 | 0.043 | |||
49 600 | 0.043 | |||
21 900 | 0.043 | |||
15/05/2024 | 10:29:43.385 | 51 000 | 0.0425 | |
51 000 | 0.0425 | |||
51 000 | 0.0425 | |||
15/05/2024 | 10:29:40.008 | 20 000 | 0.043 | |
20 000 | 0.043 | |||
20 000 | 0.043 | |||
15/05/2024 | 10:29:35.474 | 27 700 | 0.043 | |
27 700 | 0.043 | |||
27 700 | 0.043 | |||
15/05/2024 | 10:29:26.780 | 8 000 | 0.0435 | |
8 000 | 0.0435 | |||
8 000 | 0.0435 | |||
15/05/2024 | 10:29:05.781 | 8 000 | 0.0435 | |
8 000 | 0.0435 | |||
8 000 | 0.0435 | |||
15/05/2024 | 09:53:03.601 | 8 000 | 0.043 | |
8 000 | 0.043 | |||
8 000 | 0.043 | |||
15/05/2024 | 09:35:24.610 | 8 000 | 0.0435 | |
8 000 | 0.0435 | |||
2 999 | 0.0435 | |||
5 001 | 0.0435 | |||
15/05/2024 | 08:09:33.031 | 47 500 | 0.04 | |
47 500 | 0.04 | |||
1 600 | 0.04 | |||
32 901 | 0.04 | |||
2 999 | 0.04 | |||
10 000 | 0.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00