Sirona Biochem Corp.

46

27

0.0425

Date Time Volume Order Volume Price
15/05/2024 15:35:33.133 8 000   0.0425
      8 000 0.0425
      8 000 0.0425
15/05/2024 13:42:27.375 8 000   0.0425
      8 000 0.0425
      8 000 0.0425
15/05/2024 13:41:02.066 8 000   0.0425
      8 000 0.0425
      8 000 0.0425
15/05/2024 13:39:59.195 15 000   0.0425
      15 000 0.0425
      15 000 0.0425
15/05/2024 13:39:12.742 8 000   0.043
      8 000 0.043
      8 000 0.043
15/05/2024 13:23:02.274 27 000   0.043
      27 000 0.043
      27 000 0.043
15/05/2024 13:22:42.833 1 000   0.0425
      1 000 0.0425
      1 000 0.0425
15/05/2024 13:19:12.956 10 000   0.0425
      10 000 0.0425
      10 000 0.0425
15/05/2024 13:18:55.537 10 000   0.0425
      10 000 0.0425
      10 000 0.0425
15/05/2024 13:16:03.785 40 000   0.043
      30 000 0.043
      10 000 0.043
      40 000 0.043
15/05/2024 13:15:49.587 22 000   0.0425
      22 000 0.0425
      22 000 0.0425
15/05/2024 12:53:55.850 25 000   0.0405
      20 800 0.0405
      25 000 0.0405
      4 200 0.0405
15/05/2024 10:49:16.039 18 000   0.043
      14 299 0.043
      3 701 0.043
      18 000 0.043
15/05/2024 10:45:55.777 9 200   0.042
      9 200 0.042
      9 200 0.042
15/05/2024 10:44:54.697 6 000   0.04
      6 000 0.04
      901 0.04
      5 099 0.04
15/05/2024 10:41:58.895 10 000   0.041
      10 000 0.041
      10 000 0.041
15/05/2024 10:41:12.709 400   0.043
      400 0.043
      400 0.043
15/05/2024 10:38:44.866 21 900   0.0435
      21 900 0.0435
      10 000 0.0435
      11 900 0.0435
15/05/2024 10:38:31.467 49 600   0.043
      27 700 0.043
      49 600 0.043
      21 900 0.043
15/05/2024 10:29:43.385 51 000   0.0425
      51 000 0.0425
      51 000 0.0425
15/05/2024 10:29:40.008 20 000   0.043
      20 000 0.043
      20 000 0.043
15/05/2024 10:29:35.474 27 700   0.043
      27 700 0.043
      27 700 0.043
15/05/2024 10:29:26.780 8 000   0.0435
      8 000 0.0435
      8 000 0.0435
15/05/2024 10:29:05.781 8 000   0.0435
      8 000 0.0435
      8 000 0.0435
15/05/2024 09:53:03.601 8 000   0.043
      8 000 0.043
      8 000 0.043
15/05/2024 09:35:24.610 8 000   0.0435
      8 000 0.0435
      2 999 0.0435
      5 001 0.0435
15/05/2024 08:09:33.031 47 500   0.04
      47 500 0.04
      1 600 0.04
      32 901 0.04
      2 999 0.04
      10 000 0.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)