SilverCrest Metals Inc.
- Information
- Last
- Buy
- Sell
46
39
8.435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:12:22.565 | 250 | 8.435 | |
250 | 8.435 | |||
250 | 8.435 | |||
17/05/2024 | 19:56:26.226 | 300 | 8.43 | |
300 | 8.43 | |||
300 | 8.43 | |||
17/05/2024 | 19:41:36.470 | 240 | 8.335 | |
240 | 8.335 | |||
240 | 8.335 | |||
17/05/2024 | 19:28:32.119 | 180 | 8.40 | |
180 | 8.40 | |||
180 | 8.40 | |||
17/05/2024 | 18:52:17.327 | 90 | 8.335 | |
65 | 8.335 | |||
90 | 8.335 | |||
25 | 8.335 | |||
17/05/2024 | 18:28:44.387 | 1 230 | 8.42 | |
1 230 | 8.42 | |||
1 230 | 8.42 | |||
17/05/2024 | 18:13:02.944 | 680 | 8.42 | |
680 | 8.42 | |||
680 | 8.42 | |||
17/05/2024 | 18:13:02.151 | 4 000 | 8.42 | |
4 000 | 8.42 | |||
4 000 | 8.42 | |||
17/05/2024 | 18:12:51.208 | 670 | 8.42 | |
670 | 8.42 | |||
670 | 8.42 | |||
17/05/2024 | 18:12:42.023 | 920 | 8.42 | |
920 | 8.42 | |||
920 | 8.42 | |||
17/05/2024 | 18:07:27.001 | 100 | 8.425 | |
100 | 8.425 | |||
100 | 8.425 | |||
17/05/2024 | 17:49:30.337 | 700 | 8.45 | |
700 | 8.45 | |||
700 | 8.45 | |||
17/05/2024 | 17:15:55.149 | 1 000 | 8.425 | |
800 | 8.425 | |||
200 | 8.425 | |||
1 000 | 8.425 | |||
17/05/2024 | 16:30:22.495 | 4 | 8.445 | |
4 | 8.445 | |||
4 | 8.445 | |||
17/05/2024 | 15:53:21.646 | 140 | 8.36 | |
140 | 8.36 | |||
140 | 8.36 | |||
17/05/2024 | 15:53:11.229 | 359 | 8.365 | |
359 | 8.365 | |||
359 | 8.365 | |||
17/05/2024 | 15:42:48.715 | 358 | 8.395 | |
358 | 8.395 | |||
358 | 8.395 | |||
17/05/2024 | 15:42:38.263 | 320 | 8.395 | |
320 | 8.395 | |||
320 | 8.395 | |||
17/05/2024 | 15:41:55.202 | 358 | 8.395 | |
358 | 8.395 | |||
358 | 8.395 | |||
17/05/2024 | 15:41:53.778 | 358 | 8.395 | |
358 | 8.395 | |||
358 | 8.395 | |||
17/05/2024 | 15:41:46.482 | 358 | 8.395 | |
358 | 8.395 | |||
358 | 8.395 | |||
17/05/2024 | 15:41:44.313 | 358 | 8.395 | |
358 | 8.395 | |||
358 | 8.395 | |||
17/05/2024 | 15:40:51.556 | 358 | 8.395 | |
358 | 8.395 | |||
358 | 8.395 | |||
17/05/2024 | 15:37:17.804 | 235 | 8.435 | |
235 | 8.435 | |||
235 | 8.435 | |||
17/05/2024 | 15:31:24.002 | 150 | 8.45 | |
150 | 8.45 | |||
150 | 8.45 | |||
17/05/2024 | 15:12:48.419 | 50 | 8.74 | |
50 | 8.74 | |||
50 | 8.74 | |||
17/05/2024 | 15:03:19.438 | 538 | 8.695 | |
538 | 8.695 | |||
538 | 8.695 | |||
17/05/2024 | 15:03:18.883 | 270 | 8.60 | |
270 | 8.60 | |||
270 | 8.60 | |||
17/05/2024 | 15:03:18.790 | 350 | 8.595 | |
350 | 8.595 | |||
350 | 8.595 | |||
17/05/2024 | 15:01:57.958 | 1 191 | 8.57 | |
800 | 8.57 | |||
391 | 8.57 | |||
1 191 | 8.57 | |||
17/05/2024 | 15:01:51.512 | 600 | 8.565 | |
600 | 8.565 | |||
600 | 8.565 | |||
17/05/2024 | 15:01:35.598 | 600 | 8.57 | |
600 | 8.57 | |||
600 | 8.57 | |||
17/05/2024 | 14:29:10.684 | 500 | 8.45 | |
500 | 8.45 | |||
500 | 8.45 | |||
17/05/2024 | 14:28:48.638 | 500 | 8.445 | |
500 | 8.445 | |||
500 | 8.445 | |||
17/05/2024 | 14:28:48.111 | 225 | 8.445 | |
225 | 8.445 | |||
225 | 8.445 | |||
17/05/2024 | 13:41:22.630 | 20 | 8.445 | |
20 | 8.445 | |||
20 | 8.445 | |||
17/05/2024 | 12:44:42.839 | 208 | 8.315 | |
208 | 8.315 | |||
208 | 8.315 | |||
17/05/2024 | 10:19:07.901 | 75 | 8.475 | |
75 | 8.475 | |||
75 | 8.475 | |||
17/05/2024 | 08:00:10.041 | 990 | 8.275 | |
990 | 8.275 | |||
590 | 8.275 | |||
400 | 8.275 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 20:19:06
Last Update:
17/05/2024 @ 20:19:06