SilverCrest Metals Inc.

46

39

8.435

Date Time Volume Order Volume Price
17/05/2024 20:12:22.565 250   8.435
      250 8.435
      250 8.435
17/05/2024 19:56:26.226 300   8.43
      300 8.43
      300 8.43
17/05/2024 19:41:36.470 240   8.335
      240 8.335
      240 8.335
17/05/2024 19:28:32.119 180   8.40
      180 8.40
      180 8.40
17/05/2024 18:52:17.327 90   8.335
      65 8.335
      90 8.335
      25 8.335
17/05/2024 18:28:44.387 1 230   8.42
      1 230 8.42
      1 230 8.42
17/05/2024 18:13:02.944 680   8.42
      680 8.42
      680 8.42
17/05/2024 18:13:02.151 4 000   8.42
      4 000 8.42
      4 000 8.42
17/05/2024 18:12:51.208 670   8.42
      670 8.42
      670 8.42
17/05/2024 18:12:42.023 920   8.42
      920 8.42
      920 8.42
17/05/2024 18:07:27.001 100   8.425
      100 8.425
      100 8.425
17/05/2024 17:49:30.337 700   8.45
      700 8.45
      700 8.45
17/05/2024 17:15:55.149 1 000   8.425
      800 8.425
      200 8.425
      1 000 8.425
17/05/2024 16:30:22.495 4   8.445
      4 8.445
      4 8.445
17/05/2024 15:53:21.646 140   8.36
      140 8.36
      140 8.36
17/05/2024 15:53:11.229 359   8.365
      359 8.365
      359 8.365
17/05/2024 15:42:48.715 358   8.395
      358 8.395
      358 8.395
17/05/2024 15:42:38.263 320   8.395
      320 8.395
      320 8.395
17/05/2024 15:41:55.202 358   8.395
      358 8.395
      358 8.395
17/05/2024 15:41:53.778 358   8.395
      358 8.395
      358 8.395
17/05/2024 15:41:46.482 358   8.395
      358 8.395
      358 8.395
17/05/2024 15:41:44.313 358   8.395
      358 8.395
      358 8.395
17/05/2024 15:40:51.556 358   8.395
      358 8.395
      358 8.395
17/05/2024 15:37:17.804 235   8.435
      235 8.435
      235 8.435
17/05/2024 15:31:24.002 150   8.45
      150 8.45
      150 8.45
17/05/2024 15:12:48.419 50   8.74
      50 8.74
      50 8.74
17/05/2024 15:03:19.438 538   8.695
      538 8.695
      538 8.695
17/05/2024 15:03:18.883 270   8.60
      270 8.60
      270 8.60
17/05/2024 15:03:18.790 350   8.595
      350 8.595
      350 8.595
17/05/2024 15:01:57.958 1 191   8.57
      800 8.57
      391 8.57
      1 191 8.57
17/05/2024 15:01:51.512 600   8.565
      600 8.565
      600 8.565
17/05/2024 15:01:35.598 600   8.57
      600 8.57
      600 8.57
17/05/2024 14:29:10.684 500   8.45
      500 8.45
      500 8.45
17/05/2024 14:28:48.638 500   8.445
      500 8.445
      500 8.445
17/05/2024 14:28:48.111 225   8.445
      225 8.445
      225 8.445
17/05/2024 13:41:22.630 20   8.445
      20 8.445
      20 8.445
17/05/2024 12:44:42.839 208   8.315
      208 8.315
      208 8.315
17/05/2024 10:19:07.901 75   8.475
      75 8.475
      75 8.475
17/05/2024 08:00:10.041 990   8.275
      990 8.275
      590 8.275
      400 8.275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)