Silvercorp Metals Inc.

19

20

3.36

Date Time Volume Order Volume Price
14/05/2024 21:52:44.222 1 500   3.36
      1 500 3.36
      1 500 3.36
14/05/2024 21:50:55.286 300   3.36
      300 3.36
      300 3.36
14/05/2024 19:09:46.560 15   3.316
      15 3.316
      15 3.316
14/05/2024 16:27:43.223 1 290   3.336
      1 290 3.336
      1 290 3.336
14/05/2024 13:26:06.348 250   3.242
      250 3.242
      250 3.242
14/05/2024 11:55:01.596 600   3.306
      600 3.306
      600 3.306
14/05/2024 11:20:23.923 1 540   3.25
      1 540 3.25
      1 540 3.25
14/05/2024 11:12:35.179 1 500   3.264
      1 500 3.264
      1 500 3.264
14/05/2024 11:10:52.444 1 539   3.26
      1 539 3.26
      1 539 3.26
14/05/2024 11:10:47.519 1 500   3.26
      1 500 3.26
      1 500 3.26
14/05/2024 10:40:17.561 1 500   3.282
      1 500 3.282
      1 500 3.282
14/05/2024 09:58:00.254 1 500   3.232
      1 500 3.232
      1 500 3.232
14/05/2024 09:57:13.802 2 500   3.252
      2 500 3.252
      2 500 3.252
14/05/2024 09:57:06.686 1 459   3.254
      1 459 3.254
      1 459 3.254
14/05/2024 09:56:52.414 1 541   3.262
      1 541 3.262
      1 541 3.262
14/05/2024 09:54:12.663 1 541   3.264
      1 541 3.264
      1 541 3.264
14/05/2024 09:29:58.149 700   3.288
      700 3.288
      700 3.288
14/05/2024 08:37:31.208 310   3.28
      310 3.28
      310 3.28
14/05/2024 08:27:40.199 490   3.318
      490 3.318
      490 3.318
14/05/2024 08:26:46.187 1 510   3.318
      1 510 3.318
      1 510 3.318
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)