Silvercorp Metals Inc.
- Information
- Last
- Buy
- Sell
19
20
3.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:52:44.222 | 1 500 | 3.36 | |
1 500 | 3.36 | |||
1 500 | 3.36 | |||
14/05/2024 | 21:50:55.286 | 300 | 3.36 | |
300 | 3.36 | |||
300 | 3.36 | |||
14/05/2024 | 19:09:46.560 | 15 | 3.316 | |
15 | 3.316 | |||
15 | 3.316 | |||
14/05/2024 | 16:27:43.223 | 1 290 | 3.336 | |
1 290 | 3.336 | |||
1 290 | 3.336 | |||
14/05/2024 | 13:26:06.348 | 250 | 3.242 | |
250 | 3.242 | |||
250 | 3.242 | |||
14/05/2024 | 11:55:01.596 | 600 | 3.306 | |
600 | 3.306 | |||
600 | 3.306 | |||
14/05/2024 | 11:20:23.923 | 1 540 | 3.25 | |
1 540 | 3.25 | |||
1 540 | 3.25 | |||
14/05/2024 | 11:12:35.179 | 1 500 | 3.264 | |
1 500 | 3.264 | |||
1 500 | 3.264 | |||
14/05/2024 | 11:10:52.444 | 1 539 | 3.26 | |
1 539 | 3.26 | |||
1 539 | 3.26 | |||
14/05/2024 | 11:10:47.519 | 1 500 | 3.26 | |
1 500 | 3.26 | |||
1 500 | 3.26 | |||
14/05/2024 | 10:40:17.561 | 1 500 | 3.282 | |
1 500 | 3.282 | |||
1 500 | 3.282 | |||
14/05/2024 | 09:58:00.254 | 1 500 | 3.232 | |
1 500 | 3.232 | |||
1 500 | 3.232 | |||
14/05/2024 | 09:57:13.802 | 2 500 | 3.252 | |
2 500 | 3.252 | |||
2 500 | 3.252 | |||
14/05/2024 | 09:57:06.686 | 1 459 | 3.254 | |
1 459 | 3.254 | |||
1 459 | 3.254 | |||
14/05/2024 | 09:56:52.414 | 1 541 | 3.262 | |
1 541 | 3.262 | |||
1 541 | 3.262 | |||
14/05/2024 | 09:54:12.663 | 1 541 | 3.264 | |
1 541 | 3.264 | |||
1 541 | 3.264 | |||
14/05/2024 | 09:29:58.149 | 700 | 3.288 | |
700 | 3.288 | |||
700 | 3.288 | |||
14/05/2024 | 08:37:31.208 | 310 | 3.28 | |
310 | 3.28 | |||
310 | 3.28 | |||
14/05/2024 | 08:27:40.199 | 490 | 3.318 | |
490 | 3.318 | |||
490 | 3.318 | |||
14/05/2024 | 08:26:46.187 | 1 510 | 3.318 | |
1 510 | 3.318 | |||
1 510 | 3.318 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00