Silver X Mining Corp.
- Information
- Last
- Buy
- Sell
26
23
0.1945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:05.842 | 1 000 | 0.1945 | |
1 000 | 0.1945 | |||
1 000 | 0.1945 | |||
17/05/2024 | 21:53:27.339 | 12 000 | 0.1805 | |
12 000 | 0.1805 | |||
12 000 | 0.1805 | |||
17/05/2024 | 21:53:25.306 | 10 000 | 0.1805 | |
10 000 | 0.1805 | |||
2 500 | 0.1805 | |||
7 500 | 0.1805 | |||
17/05/2024 | 21:53:08.916 | 4 000 | 0.1945 | |
4 000 | 0.1945 | |||
4 000 | 0.1945 | |||
17/05/2024 | 21:22:06.383 | 1 000 | 0.1945 | |
1 000 | 0.1945 | |||
1 000 | 0.1945 | |||
17/05/2024 | 20:54:53.048 | 2 000 | 0.1945 | |
2 000 | 0.1945 | |||
2 000 | 0.1945 | |||
17/05/2024 | 20:12:21.844 | 1 360 | 0.1945 | |
1 360 | 0.1945 | |||
1 360 | 0.1945 | |||
17/05/2024 | 20:11:00.252 | 1 580 | 0.1805 | |
1 580 | 0.1805 | |||
1 580 | 0.1805 | |||
17/05/2024 | 16:52:01.771 | 36 179 | 0.1905 | |
36 179 | 0.1905 | |||
36 179 | 0.1905 | |||
17/05/2024 | 16:51:30.277 | 11 000 | 0.1895 | |
11 000 | 0.1895 | |||
11 000 | 0.1895 | |||
17/05/2024 | 16:42:25.543 | 6 855 | 0.1895 | |
6 855 | 0.1895 | |||
6 855 | 0.1895 | |||
17/05/2024 | 16:40:55.906 | 3 000 | 0.1895 | |
3 000 | 0.1895 | |||
3 000 | 0.1895 | |||
17/05/2024 | 16:40:55.219 | 11 000 | 0.1895 | |
11 000 | 0.1895 | |||
11 000 | 0.1895 | |||
17/05/2024 | 16:40:14.825 | 11 000 | 0.1895 | |
11 000 | 0.1895 | |||
11 000 | 0.1895 | |||
17/05/2024 | 16:05:16.601 | 565 | 0.1805 | |
565 | 0.1805 | |||
565 | 0.1805 | |||
17/05/2024 | 15:45:49.104 | 2 500 | 0.1895 | |
2 500 | 0.1895 | |||
2 500 | 0.1895 | |||
17/05/2024 | 15:25:42.952 | 5 000 | 0.1895 | |
5 000 | 0.1895 | |||
2 100 | 0.1895 | |||
2 900 | 0.1895 | |||
17/05/2024 | 15:00:45.196 | 4 000 | 0.1745 | |
4 000 | 0.1745 | |||
4 000 | 0.1745 | |||
17/05/2024 | 14:57:16.300 | 3 500 | 0.1745 | |
3 500 | 0.1745 | |||
3 500 | 0.1745 | |||
17/05/2024 | 13:31:22.296 | 2 000 | 0.1745 | |
2 000 | 0.1745 | |||
2 000 | 0.1745 | |||
17/05/2024 | 09:22:46.828 | 11 956 | 0.162 | |
11 956 | 0.162 | |||
11 956 | 0.162 | |||
17/05/2024 | 09:21:59.369 | 10 100 | 0.163 | |
100 | 0.163 | |||
10 000 | 0.163 | |||
10 100 | 0.163 | |||
17/05/2024 | 09:20:50.192 | 19 944 | 0.161 | |
19 944 | 0.161 | |||
12 444 | 0.161 | |||
7 500 | 0.161 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00