Shopify Inc.

240

224

53.72

Date Time Volume Order Volume Price
14/05/2024 21:58:29.648 55   53.72
      55 53.72
      55 53.72
14/05/2024 21:58:16.434 16   53.72
      16 53.72
      16 53.72
14/05/2024 21:55:24.187 15   53.77
      15 53.77
      15 53.77
14/05/2024 21:53:07.216 12   53.87
      12 53.87
      12 53.87
14/05/2024 21:49:39.234 14   53.81
      14 53.81
      14 53.81
14/05/2024 21:47:50.380 20   53.64
      20 53.64
      20 53.64
14/05/2024 21:37:08.737 60   53.60
      60 53.60
      60 53.60
14/05/2024 21:36:17.078 10   53.67
      10 53.67
      10 53.67
14/05/2024 21:30:41.159 20   53.70
      20 53.70
      20 53.70
14/05/2024 21:30:26.139 20   53.70
      20 53.70
      20 53.70
14/05/2024 21:29:44.153 5   53.69
      5 53.69
      5 53.69
14/05/2024 21:26:53.123 10   53.65
      10 53.65
      10 53.65
14/05/2024 21:26:23.739 972   53.67
      972 53.67
      972 53.67
14/05/2024 21:25:34.804 74   53.71
      74 53.71
      74 53.71
14/05/2024 21:25:13.635 40   53.66
      40 53.66
      40 53.66
14/05/2024 21:15:23.040 154   53.51
      154 53.51
      154 53.51
14/05/2024 20:57:44.396 38   53.54
      38 53.54
      38 53.54
14/05/2024 20:56:12.983 15   53.57
      15 53.57
      15 53.57
14/05/2024 20:56:12.435 15   53.49
      15 53.49
      15 53.49
14/05/2024 20:53:55.123 40   53.55
      40 53.55
      40 53.55
14/05/2024 20:37:13.175 10   53.46
      10 53.46
      10 53.46
14/05/2024 20:36:40.495 110   53.41
      110 53.41
      110 53.41
14/05/2024 20:36:33.645 1 200   53.40
      1 200 53.40
      1 200 53.40
14/05/2024 20:35:50.746 25   53.46
      25 53.46
      25 53.46
14/05/2024 20:35:30.908 35   53.41
      35 53.41
      35 53.41
14/05/2024 20:35:01.444 20   53.48
      20 53.48
      20 53.48
14/05/2024 20:34:33.483 21   53.43
      21 53.43
      21 53.43
14/05/2024 20:26:07.532 50   53.40
      50 53.40
      50 53.40
14/05/2024 20:21:07.378 1   53.59
      1 53.59
      1 53.59
14/05/2024 20:20:18.339 10   53.56
      10 53.56
      10 53.56
14/05/2024 20:17:32.089 46   53.63
      46 53.63
      46 53.63
14/05/2024 20:15:52.427 10   53.56
      10 53.56
      10 53.56
14/05/2024 20:11:48.382 150   53.38
      150 53.38
      150 53.38
14/05/2024 20:11:10.560 60   53.33
      60 53.33
      60 53.33
14/05/2024 20:07:58.977 18   53.46
      18 53.46
      18 53.46
14/05/2024 20:02:24.100 35   53.39
      35 53.39
      35 53.39
14/05/2024 19:57:50.973 20   53.30
      20 53.30
      20 53.30
14/05/2024 19:55:22.265 8   53.29
      8 53.29
      8 53.29
14/05/2024 19:44:17.188 29   53.30
      29 53.30
      29 53.30
14/05/2024 19:38:49.596 12   53.16
      12 53.16
      12 53.16
14/05/2024 19:28:40.322 180   53.27
      180 53.27
      180 53.27
14/05/2024 19:27:26.639 20   53.34
      20 53.34
      20 53.34
14/05/2024 19:15:31.506 6   53.34
      6 53.34
      6 53.34
14/05/2024 19:10:50.430 200   53.31
      200 53.31
      200 53.31
14/05/2024 19:06:47.779 300   53.31
      300 53.31
      300 53.31
14/05/2024 19:06:44.145 60   53.40
      60 53.40
      60 53.40
14/05/2024 19:05:38.945 2   53.40
      2 53.40
      2 53.40
14/05/2024 19:03:04.617 10   53.42
      10 53.42
      10 53.42
14/05/2024 18:53:22.530 7   53.38
      7 53.38
      7 53.38
14/05/2024 18:51:42.243 40   53.53
      40 53.53
      40 53.53
14/05/2024 18:50:22.204 20   53.59
      20 53.59
      20 53.59
14/05/2024 18:44:48.605 5   53.29
      5 53.29
      5 53.29
14/05/2024 18:21:12.746 35   53.07
      35 53.07
      35 53.07
14/05/2024 18:14:25.724 46   53.20
      46 53.20
      46 53.20
14/05/2024 18:12:19.317 100   53.26
      100 53.26
      100 53.26
14/05/2024 18:07:04.602 60   53.32
      60 53.32
      60 53.32
14/05/2024 18:01:44.160 20   53.26
      20 53.26
      20 53.26
14/05/2024 17:59:43.245 4   53.16
      4 53.16
      4 53.16
14/05/2024 17:56:15.722 40   53.15
      40 53.15
      40 53.15
14/05/2024 17:52:31.282 40   53.19
      40 53.19
      40 53.19
14/05/2024 17:46:37.596 400   53.19
      400 53.19
      400 53.19
14/05/2024 17:46:20.747 25   53.14
      25 53.14
      25 53.14
14/05/2024 17:45:56.150 28   53.14
      28 53.14
      28 53.14
14/05/2024 17:38:43.176 10   53.24
      10 53.24
      10 53.24
14/05/2024 17:37:59.632 20   53.21
      20 53.21
      20 53.21
14/05/2024 17:37:08.461 30   53.28
      30 53.28
      30 53.28
14/05/2024 17:36:59.995 77   53.28
      77 53.28
      77 53.28
14/05/2024 17:36:38.171 120   53.28
      120 53.28
      120 53.28
14/05/2024 17:35:50.936 55   53.17
      55 53.17
      55 53.17
14/05/2024 17:31:19.010 26   53.34
      26 53.34
      26 53.34
14/05/2024 17:30:17.642 5   53.32
      5 53.32
      5 53.32
14/05/2024 17:26:12.502 50   53.13
      50 53.13
      50 53.13
14/05/2024 17:25:06.357 200   53.19
      200 53.19
      200 53.19
14/05/2024 17:14:36.266 75   53.09
      75 53.09
      75 53.09
14/05/2024 17:11:20.598 15   53.12
      15 53.12
      15 53.12
14/05/2024 17:09:55.791 16   52.96
      16 52.96
      16 52.96
14/05/2024 17:08:07.438 100   53.01
      100 53.01
      100 53.01
14/05/2024 17:07:29.948 41   53.05
      41 53.05
      41 53.05
14/05/2024 17:03:45.286 500   53.00
      500 53.00
      500 53.00
14/05/2024 16:59:28.963 20   52.95
      20 52.95
      20 52.95
14/05/2024 16:57:53.596 18   52.90
      18 52.90
      18 52.90
14/05/2024 16:56:28.009 50   52.84
      50 52.84
      50 52.84
14/05/2024 16:54:05.082 56   52.90
      56 52.90
      56 52.90
14/05/2024 16:48:19.983 50   52.78
      50 52.78
      50 52.78
14/05/2024 16:47:11.936 20   52.75
      20 52.75
      20 52.75
14/05/2024 16:40:52.071 80   52.80
      80 52.80
      80 52.80
14/05/2024 16:38:59.979 16   52.79
      16 52.79
      16 52.79
14/05/2024 16:38:17.517 12   52.90
      12 52.90
      12 52.90
14/05/2024 16:34:38.537 110   53.15
      110 53.15
      110 53.15
14/05/2024 16:33:38.731 1 200   53.13
      1 200 53.13
      1 200 53.13
14/05/2024 16:27:50.415 15   52.75
      15 52.75
      15 52.75
14/05/2024 16:27:34.509 74   52.72
      74 52.72
      74 52.72
14/05/2024 16:26:42.440 50   52.73
      50 52.73
      50 52.73
14/05/2024 16:26:33.617 20   52.76
      20 52.76
      20 52.76
14/05/2024 16:25:48.211 50   52.77
      50 52.77
      50 52.77
14/05/2024 16:24:55.178 10   52.80
      10 52.80
      10 52.80
14/05/2024 16:23:56.729 10   52.83
      10 52.83
      10 52.83
14/05/2024 16:19:57.963 50   52.79
      50 52.79
      50 52.79
14/05/2024 16:19:51.552 2   52.88
      2 52.88
      2 52.88
14/05/2024 16:16:51.540 22   52.67
      22 52.67
      22 52.67
14/05/2024 16:16:17.682 11   52.75
      11 52.75
      11 52.75
14/05/2024 16:13:43.728 30   52.91
      30 52.91
      30 52.91
14/05/2024 16:10:41.377 8   53.02
      8 53.02
      8 53.02
14/05/2024 16:09:49.409 30   53.02
      30 53.02
      30 53.02
14/05/2024 16:08:42.638 45   52.91
      45 52.91
      45 52.91
14/05/2024 16:07:29.640 20   52.72
      20 52.72
      20 52.72
14/05/2024 16:04:18.988 905   52.76
      855 52.76
      50 52.76
      905 52.76
14/05/2024 16:04:13.328 95   52.73
      95 52.73
      95 52.73
14/05/2024 16:02:37.058 30   52.69
      30 52.69
      30 52.69
14/05/2024 15:56:52.416 9   52.81
      9 52.81
      9 52.81
14/05/2024 15:55:19.460 300   52.90
      300 52.90
      300 52.90
14/05/2024 15:54:29.641 90   52.82
      90 52.82
      90 52.82
14/05/2024 15:53:29.332 20   52.83
      20 52.83
      20 52.83
14/05/2024 15:53:06.172 100   52.88
      100 52.88
      100 52.88
14/05/2024 15:49:37.726 5   53.26
      5 53.26
      5 53.26
14/05/2024 15:48:33.201 20   53.18
      20 53.18
      20 53.18
14/05/2024 15:48:14.946 40   53.15
      40 53.15
      40 53.15
14/05/2024 15:48:09.786 15   53.30
      15 53.30
      15 53.30
14/05/2024 15:47:49.820 3   53.27
      3 53.27
      3 53.27
14/05/2024 15:47:49.696 84   53.17
      84 53.17
      84 53.17
14/05/2024 15:47:47.068 50   53.17
      50 53.17
      50 53.17
14/05/2024 15:46:29.387 30   53.15
      30 53.15
      30 53.15
14/05/2024 15:44:27.574 50   52.81
      50 52.81
      50 52.81
14/05/2024 15:44:17.939 20   52.77
      20 52.77
      20 52.77
14/05/2024 15:43:14.540 1 000   52.80
      1 000 52.80
      1 000 52.80
14/05/2024 15:40:56.312 200   53.08
      200 53.08
      200 53.08
14/05/2024 15:40:47.441 244   52.98
      100 52.98
      244 52.98
      100 52.98
      14 52.98
      10 52.98
      20 52.98
14/05/2024 15:40:47.297 155   52.98
      10 52.98
      9 52.98
      136 52.98
      155 52.98
14/05/2024 15:40:36.744 95   53.01
      95 53.01
      95 53.01
14/05/2024 15:39:47.249 50   53.05
      50 53.05
      50 53.05
14/05/2024 15:39:44.957 30   53.04
      30 53.04
      30 53.04
14/05/2024 15:39:34.693 19   53.05
      19 53.05
      19 53.05
14/05/2024 15:39:34.546 20   53.05
      20 53.05
      20 53.05
14/05/2024 15:36:16.380 1   53.31
      1 53.31
      1 53.31
14/05/2024 15:35:45.625 30   53.28
      30 53.28
      30 53.28
14/05/2024 15:35:42.625 25   53.53
      25 53.53
      25 53.53
14/05/2024 15:35:38.525 799   53.50
      299 53.50
      799 53.50
      500 53.50
14/05/2024 15:35:05.966 100   53.62
      100 53.62
      100 53.62
14/05/2024 15:34:55.495 1 200   53.61
      1 200 53.61
      1 200 53.61
14/05/2024 15:31:56.996 50   53.70
      50 53.70
      50 53.70
14/05/2024 15:31:28.075 25   53.88
      25 53.88
      25 53.88
14/05/2024 15:31:04.934 112   54.00
      3 54.00
      15 54.00
      38 54.00
      112 54.00
      18 54.00
      38 54.00
14/05/2024 15:31:04.798 20   54.02
      20 54.02
      20 54.02
14/05/2024 15:27:08.270 36   54.15
      36 54.15
      36 54.15
14/05/2024 15:26:17.328 74   54.16
      74 54.16
      74 54.16
14/05/2024 15:26:14.452 74   54.16
      74 54.16
      74 54.16
14/05/2024 15:24:33.152 100   54.47
      100 54.47
      100 54.47
14/05/2024 15:23:59.911 80   54.48
      80 54.48
      80 54.48
14/05/2024 15:23:59.740 85   54.48
      85 54.48
      85 54.48
14/05/2024 15:22:03.097 3   54.47
      3 54.47
      3 54.47
14/05/2024 15:16:50.943 20   54.49
      20 54.49
      20 54.49
14/05/2024 15:14:21.893 20   54.49
      20 54.49
      20 54.49
14/05/2024 15:07:13.105 70   54.44
      70 54.44
      70 54.44
14/05/2024 15:03:51.369 10   54.48
      10 54.48
      10 54.48
14/05/2024 14:59:29.510 50   54.18
      50 54.18
      50 54.18
14/05/2024 14:57:13.307 25   54.47
      25 54.47
      25 54.47
14/05/2024 14:55:37.828 200   54.49
      200 54.49
      200 54.49
14/05/2024 14:46:43.099 70   54.34
      70 54.34
      70 54.34
14/05/2024 14:18:08.055 10   54.39
      10 54.39
      10 54.39
14/05/2024 14:15:13.513 14   54.13
      14 54.13
      14 54.13
14/05/2024 13:53:57.153 14   54.14
      14 54.14
      14 54.14
14/05/2024 13:53:06.728 15   54.13
      15 54.13
      15 54.13
14/05/2024 13:46:35.900 25   54.17
      25 54.17
      25 54.17
14/05/2024 13:26:40.715 45   54.39
      45 54.39
      45 54.39
14/05/2024 13:22:42.871 3   54.39
      3 54.39
      3 54.39
14/05/2024 13:22:19.110 1   54.39
      1 54.39
      1 54.39
14/05/2024 13:21:50.929 12   54.23
      12 54.23
      12 54.23
14/05/2024 13:17:29.152 100   54.23
      100 54.23
      100 54.23
14/05/2024 13:15:58.335 17   54.22
      17 54.22
      17 54.22
14/05/2024 13:09:46.641 40   54.39
      40 54.39
      40 54.39
14/05/2024 13:09:44.210 50   54.39
      50 54.39
      50 54.39
14/05/2024 13:02:14.060 37   54.39
      37 54.39
      37 54.39
14/05/2024 13:00:40.493 18   54.39
      18 54.39
      18 54.39
14/05/2024 12:42:47.522 74   54.39
      74 54.39
      74 54.39
14/05/2024 12:38:13.749 12   54.21
      12 54.21
      12 54.21
14/05/2024 12:33:49.956 5   54.39
      5 54.39
      5 54.39
14/05/2024 12:29:18.637 37   54.39
      37 54.39
      37 54.39
14/05/2024 12:08:25.051 8   54.18
      8 54.18
      8 54.18
14/05/2024 12:04:37.584 13   54.20
      13 54.20
      13 54.20
14/05/2024 11:59:37.211 160   54.10
      160 54.10
      160 54.10
14/05/2024 11:59:13.606 10   54.39
      10 54.39
      10 54.39
14/05/2024 11:53:22.504 40   54.12
      40 54.12
      40 54.12
14/05/2024 11:46:46.583 35   54.14
      35 54.14
      35 54.14
14/05/2024 11:39:11.419 183   54.39
      183 54.39
      183 54.39
14/05/2024 11:37:33.277 50   54.30
      50 54.30
      50 54.30
14/05/2024 11:37:15.800 90   54.31
      90 54.31
      90 54.31
14/05/2024 11:08:07.114 10   54.45
      10 54.45
      10 54.45
14/05/2024 10:54:35.542 6   54.50
      6 54.50
      6 54.50
14/05/2024 10:54:18.164 90   54.49
      90 54.49
      90 54.49
14/05/2024 10:36:59.493 7   54.46
      7 54.46
      7 54.46
14/05/2024 10:30:24.571 7   54.50
      7 54.50
      7 54.50
14/05/2024 10:29:58.506 190   54.62
      190 54.62
      190 54.62
14/05/2024 10:29:27.238 37   54.69
      37 54.69
      37 54.69
14/05/2024 10:18:37.247 17   54.69
      17 54.69
      17 54.69
14/05/2024 10:17:13.969 17   54.69
      17 54.69
      17 54.69
14/05/2024 10:16:25.298 10   54.46
      10 54.46
      10 54.46
14/05/2024 10:13:12.638 105   54.69
      105 54.69
      105 54.69
14/05/2024 10:08:31.515 290   54.56
      290 54.56
      290 54.56
14/05/2024 10:03:12.061 80   54.55
      80 54.55
      80 54.55
14/05/2024 10:01:16.985 280   54.41
      280 54.41
      280 54.41
14/05/2024 10:00:03.403 9   54.41
      9 54.41
      9 54.41
14/05/2024 09:50:08.884 203   54.41
      203 54.41
      203 54.41
14/05/2024 09:47:44.071 17   54.31
      17 54.31
      17 54.31
14/05/2024 09:31:26.561 83   54.03
      83 54.03
      83 54.03
14/05/2024 09:30:40.034 93   54.03
      93 54.03
      93 54.03
14/05/2024 09:28:38.116 5   54.10
      5 54.10
      5 54.10
14/05/2024 09:28:34.604 93   54.09
      93 54.09
      93 54.09
14/05/2024 09:28:27.807 93   54.09
      93 54.09
      93 54.09
14/05/2024 09:27:28.045 20   54.03
      20 54.03
      20 54.03
14/05/2024 09:26:45.812 300   54.15
      300 54.15
      300 54.15
14/05/2024 09:26:38.062 300   54.16
      300 54.16
      300 54.16
14/05/2024 09:18:21.849 75   54.40
      75 54.40
      75 54.40
14/05/2024 09:15:04.492 300   54.20
      300 54.20
      300 54.20
14/05/2024 09:15:01.187 300   54.21
      300 54.21
      300 54.21
14/05/2024 09:13:59.222 8   54.46
      8 54.46
      8 54.46
14/05/2024 09:12:46.797 10   54.45
      10 54.45
      10 54.45
14/05/2024 09:11:58.935 5   54.45
      5 54.45
      5 54.45
14/05/2024 09:09:59.851 343   54.21
      343 54.21
      343 54.21
14/05/2024 09:09:52.004 500   54.21
      200 54.21
      500 54.21
      300 54.21
14/05/2024 09:05:13.903 2   54.64
      2 54.64
      2 54.64
14/05/2024 08:45:10.385 2   54.21
      2 54.21
      2 54.21
14/05/2024 08:17:28.369 2   54.63
      2 54.63
      2 54.63
14/05/2024 08:12:35.514 100   54.21
      100 54.21
      48 54.21
      50 54.21
      2 54.21
14/05/2024 08:00:07.813 28   54.63
      5 54.63
      23 54.63
      2 54.63
      26 54.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)