Shopify Inc.
- Information
- Last
- Buy
- Sell
240
224
53.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:58:29.648 | 55 | 53.72 | |
55 | 53.72 | |||
55 | 53.72 | |||
14/05/2024 | 21:58:16.434 | 16 | 53.72 | |
16 | 53.72 | |||
16 | 53.72 | |||
14/05/2024 | 21:55:24.187 | 15 | 53.77 | |
15 | 53.77 | |||
15 | 53.77 | |||
14/05/2024 | 21:53:07.216 | 12 | 53.87 | |
12 | 53.87 | |||
12 | 53.87 | |||
14/05/2024 | 21:49:39.234 | 14 | 53.81 | |
14 | 53.81 | |||
14 | 53.81 | |||
14/05/2024 | 21:47:50.380 | 20 | 53.64 | |
20 | 53.64 | |||
20 | 53.64 | |||
14/05/2024 | 21:37:08.737 | 60 | 53.60 | |
60 | 53.60 | |||
60 | 53.60 | |||
14/05/2024 | 21:36:17.078 | 10 | 53.67 | |
10 | 53.67 | |||
10 | 53.67 | |||
14/05/2024 | 21:30:41.159 | 20 | 53.70 | |
20 | 53.70 | |||
20 | 53.70 | |||
14/05/2024 | 21:30:26.139 | 20 | 53.70 | |
20 | 53.70 | |||
20 | 53.70 | |||
14/05/2024 | 21:29:44.153 | 5 | 53.69 | |
5 | 53.69 | |||
5 | 53.69 | |||
14/05/2024 | 21:26:53.123 | 10 | 53.65 | |
10 | 53.65 | |||
10 | 53.65 | |||
14/05/2024 | 21:26:23.739 | 972 | 53.67 | |
972 | 53.67 | |||
972 | 53.67 | |||
14/05/2024 | 21:25:34.804 | 74 | 53.71 | |
74 | 53.71 | |||
74 | 53.71 | |||
14/05/2024 | 21:25:13.635 | 40 | 53.66 | |
40 | 53.66 | |||
40 | 53.66 | |||
14/05/2024 | 21:15:23.040 | 154 | 53.51 | |
154 | 53.51 | |||
154 | 53.51 | |||
14/05/2024 | 20:57:44.396 | 38 | 53.54 | |
38 | 53.54 | |||
38 | 53.54 | |||
14/05/2024 | 20:56:12.983 | 15 | 53.57 | |
15 | 53.57 | |||
15 | 53.57 | |||
14/05/2024 | 20:56:12.435 | 15 | 53.49 | |
15 | 53.49 | |||
15 | 53.49 | |||
14/05/2024 | 20:53:55.123 | 40 | 53.55 | |
40 | 53.55 | |||
40 | 53.55 | |||
14/05/2024 | 20:37:13.175 | 10 | 53.46 | |
10 | 53.46 | |||
10 | 53.46 | |||
14/05/2024 | 20:36:40.495 | 110 | 53.41 | |
110 | 53.41 | |||
110 | 53.41 | |||
14/05/2024 | 20:36:33.645 | 1 200 | 53.40 | |
1 200 | 53.40 | |||
1 200 | 53.40 | |||
14/05/2024 | 20:35:50.746 | 25 | 53.46 | |
25 | 53.46 | |||
25 | 53.46 | |||
14/05/2024 | 20:35:30.908 | 35 | 53.41 | |
35 | 53.41 | |||
35 | 53.41 | |||
14/05/2024 | 20:35:01.444 | 20 | 53.48 | |
20 | 53.48 | |||
20 | 53.48 | |||
14/05/2024 | 20:34:33.483 | 21 | 53.43 | |
21 | 53.43 | |||
21 | 53.43 | |||
14/05/2024 | 20:26:07.532 | 50 | 53.40 | |
50 | 53.40 | |||
50 | 53.40 | |||
14/05/2024 | 20:21:07.378 | 1 | 53.59 | |
1 | 53.59 | |||
1 | 53.59 | |||
14/05/2024 | 20:20:18.339 | 10 | 53.56 | |
10 | 53.56 | |||
10 | 53.56 | |||
14/05/2024 | 20:17:32.089 | 46 | 53.63 | |
46 | 53.63 | |||
46 | 53.63 | |||
14/05/2024 | 20:15:52.427 | 10 | 53.56 | |
10 | 53.56 | |||
10 | 53.56 | |||
14/05/2024 | 20:11:48.382 | 150 | 53.38 | |
150 | 53.38 | |||
150 | 53.38 | |||
14/05/2024 | 20:11:10.560 | 60 | 53.33 | |
60 | 53.33 | |||
60 | 53.33 | |||
14/05/2024 | 20:07:58.977 | 18 | 53.46 | |
18 | 53.46 | |||
18 | 53.46 | |||
14/05/2024 | 20:02:24.100 | 35 | 53.39 | |
35 | 53.39 | |||
35 | 53.39 | |||
14/05/2024 | 19:57:50.973 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
14/05/2024 | 19:55:22.265 | 8 | 53.29 | |
8 | 53.29 | |||
8 | 53.29 | |||
14/05/2024 | 19:44:17.188 | 29 | 53.30 | |
29 | 53.30 | |||
29 | 53.30 | |||
14/05/2024 | 19:38:49.596 | 12 | 53.16 | |
12 | 53.16 | |||
12 | 53.16 | |||
14/05/2024 | 19:28:40.322 | 180 | 53.27 | |
180 | 53.27 | |||
180 | 53.27 | |||
14/05/2024 | 19:27:26.639 | 20 | 53.34 | |
20 | 53.34 | |||
20 | 53.34 | |||
14/05/2024 | 19:15:31.506 | 6 | 53.34 | |
6 | 53.34 | |||
6 | 53.34 | |||
14/05/2024 | 19:10:50.430 | 200 | 53.31 | |
200 | 53.31 | |||
200 | 53.31 | |||
14/05/2024 | 19:06:47.779 | 300 | 53.31 | |
300 | 53.31 | |||
300 | 53.31 | |||
14/05/2024 | 19:06:44.145 | 60 | 53.40 | |
60 | 53.40 | |||
60 | 53.40 | |||
14/05/2024 | 19:05:38.945 | 2 | 53.40 | |
2 | 53.40 | |||
2 | 53.40 | |||
14/05/2024 | 19:03:04.617 | 10 | 53.42 | |
10 | 53.42 | |||
10 | 53.42 | |||
14/05/2024 | 18:53:22.530 | 7 | 53.38 | |
7 | 53.38 | |||
7 | 53.38 | |||
14/05/2024 | 18:51:42.243 | 40 | 53.53 | |
40 | 53.53 | |||
40 | 53.53 | |||
14/05/2024 | 18:50:22.204 | 20 | 53.59 | |
20 | 53.59 | |||
20 | 53.59 | |||
14/05/2024 | 18:44:48.605 | 5 | 53.29 | |
5 | 53.29 | |||
5 | 53.29 | |||
14/05/2024 | 18:21:12.746 | 35 | 53.07 | |
35 | 53.07 | |||
35 | 53.07 | |||
14/05/2024 | 18:14:25.724 | 46 | 53.20 | |
46 | 53.20 | |||
46 | 53.20 | |||
14/05/2024 | 18:12:19.317 | 100 | 53.26 | |
100 | 53.26 | |||
100 | 53.26 | |||
14/05/2024 | 18:07:04.602 | 60 | 53.32 | |
60 | 53.32 | |||
60 | 53.32 | |||
14/05/2024 | 18:01:44.160 | 20 | 53.26 | |
20 | 53.26 | |||
20 | 53.26 | |||
14/05/2024 | 17:59:43.245 | 4 | 53.16 | |
4 | 53.16 | |||
4 | 53.16 | |||
14/05/2024 | 17:56:15.722 | 40 | 53.15 | |
40 | 53.15 | |||
40 | 53.15 | |||
14/05/2024 | 17:52:31.282 | 40 | 53.19 | |
40 | 53.19 | |||
40 | 53.19 | |||
14/05/2024 | 17:46:37.596 | 400 | 53.19 | |
400 | 53.19 | |||
400 | 53.19 | |||
14/05/2024 | 17:46:20.747 | 25 | 53.14 | |
25 | 53.14 | |||
25 | 53.14 | |||
14/05/2024 | 17:45:56.150 | 28 | 53.14 | |
28 | 53.14 | |||
28 | 53.14 | |||
14/05/2024 | 17:38:43.176 | 10 | 53.24 | |
10 | 53.24 | |||
10 | 53.24 | |||
14/05/2024 | 17:37:59.632 | 20 | 53.21 | |
20 | 53.21 | |||
20 | 53.21 | |||
14/05/2024 | 17:37:08.461 | 30 | 53.28 | |
30 | 53.28 | |||
30 | 53.28 | |||
14/05/2024 | 17:36:59.995 | 77 | 53.28 | |
77 | 53.28 | |||
77 | 53.28 | |||
14/05/2024 | 17:36:38.171 | 120 | 53.28 | |
120 | 53.28 | |||
120 | 53.28 | |||
14/05/2024 | 17:35:50.936 | 55 | 53.17 | |
55 | 53.17 | |||
55 | 53.17 | |||
14/05/2024 | 17:31:19.010 | 26 | 53.34 | |
26 | 53.34 | |||
26 | 53.34 | |||
14/05/2024 | 17:30:17.642 | 5 | 53.32 | |
5 | 53.32 | |||
5 | 53.32 | |||
14/05/2024 | 17:26:12.502 | 50 | 53.13 | |
50 | 53.13 | |||
50 | 53.13 | |||
14/05/2024 | 17:25:06.357 | 200 | 53.19 | |
200 | 53.19 | |||
200 | 53.19 | |||
14/05/2024 | 17:14:36.266 | 75 | 53.09 | |
75 | 53.09 | |||
75 | 53.09 | |||
14/05/2024 | 17:11:20.598 | 15 | 53.12 | |
15 | 53.12 | |||
15 | 53.12 | |||
14/05/2024 | 17:09:55.791 | 16 | 52.96 | |
16 | 52.96 | |||
16 | 52.96 | |||
14/05/2024 | 17:08:07.438 | 100 | 53.01 | |
100 | 53.01 | |||
100 | 53.01 | |||
14/05/2024 | 17:07:29.948 | 41 | 53.05 | |
41 | 53.05 | |||
41 | 53.05 | |||
14/05/2024 | 17:03:45.286 | 500 | 53.00 | |
500 | 53.00 | |||
500 | 53.00 | |||
14/05/2024 | 16:59:28.963 | 20 | 52.95 | |
20 | 52.95 | |||
20 | 52.95 | |||
14/05/2024 | 16:57:53.596 | 18 | 52.90 | |
18 | 52.90 | |||
18 | 52.90 | |||
14/05/2024 | 16:56:28.009 | 50 | 52.84 | |
50 | 52.84 | |||
50 | 52.84 | |||
14/05/2024 | 16:54:05.082 | 56 | 52.90 | |
56 | 52.90 | |||
56 | 52.90 | |||
14/05/2024 | 16:48:19.983 | 50 | 52.78 | |
50 | 52.78 | |||
50 | 52.78 | |||
14/05/2024 | 16:47:11.936 | 20 | 52.75 | |
20 | 52.75 | |||
20 | 52.75 | |||
14/05/2024 | 16:40:52.071 | 80 | 52.80 | |
80 | 52.80 | |||
80 | 52.80 | |||
14/05/2024 | 16:38:59.979 | 16 | 52.79 | |
16 | 52.79 | |||
16 | 52.79 | |||
14/05/2024 | 16:38:17.517 | 12 | 52.90 | |
12 | 52.90 | |||
12 | 52.90 | |||
14/05/2024 | 16:34:38.537 | 110 | 53.15 | |
110 | 53.15 | |||
110 | 53.15 | |||
14/05/2024 | 16:33:38.731 | 1 200 | 53.13 | |
1 200 | 53.13 | |||
1 200 | 53.13 | |||
14/05/2024 | 16:27:50.415 | 15 | 52.75 | |
15 | 52.75 | |||
15 | 52.75 | |||
14/05/2024 | 16:27:34.509 | 74 | 52.72 | |
74 | 52.72 | |||
74 | 52.72 | |||
14/05/2024 | 16:26:42.440 | 50 | 52.73 | |
50 | 52.73 | |||
50 | 52.73 | |||
14/05/2024 | 16:26:33.617 | 20 | 52.76 | |
20 | 52.76 | |||
20 | 52.76 | |||
14/05/2024 | 16:25:48.211 | 50 | 52.77 | |
50 | 52.77 | |||
50 | 52.77 | |||
14/05/2024 | 16:24:55.178 | 10 | 52.80 | |
10 | 52.80 | |||
10 | 52.80 | |||
14/05/2024 | 16:23:56.729 | 10 | 52.83 | |
10 | 52.83 | |||
10 | 52.83 | |||
14/05/2024 | 16:19:57.963 | 50 | 52.79 | |
50 | 52.79 | |||
50 | 52.79 | |||
14/05/2024 | 16:19:51.552 | 2 | 52.88 | |
2 | 52.88 | |||
2 | 52.88 | |||
14/05/2024 | 16:16:51.540 | 22 | 52.67 | |
22 | 52.67 | |||
22 | 52.67 | |||
14/05/2024 | 16:16:17.682 | 11 | 52.75 | |
11 | 52.75 | |||
11 | 52.75 | |||
14/05/2024 | 16:13:43.728 | 30 | 52.91 | |
30 | 52.91 | |||
30 | 52.91 | |||
14/05/2024 | 16:10:41.377 | 8 | 53.02 | |
8 | 53.02 | |||
8 | 53.02 | |||
14/05/2024 | 16:09:49.409 | 30 | 53.02 | |
30 | 53.02 | |||
30 | 53.02 | |||
14/05/2024 | 16:08:42.638 | 45 | 52.91 | |
45 | 52.91 | |||
45 | 52.91 | |||
14/05/2024 | 16:07:29.640 | 20 | 52.72 | |
20 | 52.72 | |||
20 | 52.72 | |||
14/05/2024 | 16:04:18.988 | 905 | 52.76 | |
855 | 52.76 | |||
50 | 52.76 | |||
905 | 52.76 | |||
14/05/2024 | 16:04:13.328 | 95 | 52.73 | |
95 | 52.73 | |||
95 | 52.73 | |||
14/05/2024 | 16:02:37.058 | 30 | 52.69 | |
30 | 52.69 | |||
30 | 52.69 | |||
14/05/2024 | 15:56:52.416 | 9 | 52.81 | |
9 | 52.81 | |||
9 | 52.81 | |||
14/05/2024 | 15:55:19.460 | 300 | 52.90 | |
300 | 52.90 | |||
300 | 52.90 | |||
14/05/2024 | 15:54:29.641 | 90 | 52.82 | |
90 | 52.82 | |||
90 | 52.82 | |||
14/05/2024 | 15:53:29.332 | 20 | 52.83 | |
20 | 52.83 | |||
20 | 52.83 | |||
14/05/2024 | 15:53:06.172 | 100 | 52.88 | |
100 | 52.88 | |||
100 | 52.88 | |||
14/05/2024 | 15:49:37.726 | 5 | 53.26 | |
5 | 53.26 | |||
5 | 53.26 | |||
14/05/2024 | 15:48:33.201 | 20 | 53.18 | |
20 | 53.18 | |||
20 | 53.18 | |||
14/05/2024 | 15:48:14.946 | 40 | 53.15 | |
40 | 53.15 | |||
40 | 53.15 | |||
14/05/2024 | 15:48:09.786 | 15 | 53.30 | |
15 | 53.30 | |||
15 | 53.30 | |||
14/05/2024 | 15:47:49.820 | 3 | 53.27 | |
3 | 53.27 | |||
3 | 53.27 | |||
14/05/2024 | 15:47:49.696 | 84 | 53.17 | |
84 | 53.17 | |||
84 | 53.17 | |||
14/05/2024 | 15:47:47.068 | 50 | 53.17 | |
50 | 53.17 | |||
50 | 53.17 | |||
14/05/2024 | 15:46:29.387 | 30 | 53.15 | |
30 | 53.15 | |||
30 | 53.15 | |||
14/05/2024 | 15:44:27.574 | 50 | 52.81 | |
50 | 52.81 | |||
50 | 52.81 | |||
14/05/2024 | 15:44:17.939 | 20 | 52.77 | |
20 | 52.77 | |||
20 | 52.77 | |||
14/05/2024 | 15:43:14.540 | 1 000 | 52.80 | |
1 000 | 52.80 | |||
1 000 | 52.80 | |||
14/05/2024 | 15:40:56.312 | 200 | 53.08 | |
200 | 53.08 | |||
200 | 53.08 | |||
14/05/2024 | 15:40:47.441 | 244 | 52.98 | |
100 | 52.98 | |||
244 | 52.98 | |||
100 | 52.98 | |||
14 | 52.98 | |||
10 | 52.98 | |||
20 | 52.98 | |||
14/05/2024 | 15:40:47.297 | 155 | 52.98 | |
10 | 52.98 | |||
9 | 52.98 | |||
136 | 52.98 | |||
155 | 52.98 | |||
14/05/2024 | 15:40:36.744 | 95 | 53.01 | |
95 | 53.01 | |||
95 | 53.01 | |||
14/05/2024 | 15:39:47.249 | 50 | 53.05 | |
50 | 53.05 | |||
50 | 53.05 | |||
14/05/2024 | 15:39:44.957 | 30 | 53.04 | |
30 | 53.04 | |||
30 | 53.04 | |||
14/05/2024 | 15:39:34.693 | 19 | 53.05 | |
19 | 53.05 | |||
19 | 53.05 | |||
14/05/2024 | 15:39:34.546 | 20 | 53.05 | |
20 | 53.05 | |||
20 | 53.05 | |||
14/05/2024 | 15:36:16.380 | 1 | 53.31 | |
1 | 53.31 | |||
1 | 53.31 | |||
14/05/2024 | 15:35:45.625 | 30 | 53.28 | |
30 | 53.28 | |||
30 | 53.28 | |||
14/05/2024 | 15:35:42.625 | 25 | 53.53 | |
25 | 53.53 | |||
25 | 53.53 | |||
14/05/2024 | 15:35:38.525 | 799 | 53.50 | |
299 | 53.50 | |||
799 | 53.50 | |||
500 | 53.50 | |||
14/05/2024 | 15:35:05.966 | 100 | 53.62 | |
100 | 53.62 | |||
100 | 53.62 | |||
14/05/2024 | 15:34:55.495 | 1 200 | 53.61 | |
1 200 | 53.61 | |||
1 200 | 53.61 | |||
14/05/2024 | 15:31:56.996 | 50 | 53.70 | |
50 | 53.70 | |||
50 | 53.70 | |||
14/05/2024 | 15:31:28.075 | 25 | 53.88 | |
25 | 53.88 | |||
25 | 53.88 | |||
14/05/2024 | 15:31:04.934 | 112 | 54.00 | |
3 | 54.00 | |||
15 | 54.00 | |||
38 | 54.00 | |||
112 | 54.00 | |||
18 | 54.00 | |||
38 | 54.00 | |||
14/05/2024 | 15:31:04.798 | 20 | 54.02 | |
20 | 54.02 | |||
20 | 54.02 | |||
14/05/2024 | 15:27:08.270 | 36 | 54.15 | |
36 | 54.15 | |||
36 | 54.15 | |||
14/05/2024 | 15:26:17.328 | 74 | 54.16 | |
74 | 54.16 | |||
74 | 54.16 | |||
14/05/2024 | 15:26:14.452 | 74 | 54.16 | |
74 | 54.16 | |||
74 | 54.16 | |||
14/05/2024 | 15:24:33.152 | 100 | 54.47 | |
100 | 54.47 | |||
100 | 54.47 | |||
14/05/2024 | 15:23:59.911 | 80 | 54.48 | |
80 | 54.48 | |||
80 | 54.48 | |||
14/05/2024 | 15:23:59.740 | 85 | 54.48 | |
85 | 54.48 | |||
85 | 54.48 | |||
14/05/2024 | 15:22:03.097 | 3 | 54.47 | |
3 | 54.47 | |||
3 | 54.47 | |||
14/05/2024 | 15:16:50.943 | 20 | 54.49 | |
20 | 54.49 | |||
20 | 54.49 | |||
14/05/2024 | 15:14:21.893 | 20 | 54.49 | |
20 | 54.49 | |||
20 | 54.49 | |||
14/05/2024 | 15:07:13.105 | 70 | 54.44 | |
70 | 54.44 | |||
70 | 54.44 | |||
14/05/2024 | 15:03:51.369 | 10 | 54.48 | |
10 | 54.48 | |||
10 | 54.48 | |||
14/05/2024 | 14:59:29.510 | 50 | 54.18 | |
50 | 54.18 | |||
50 | 54.18 | |||
14/05/2024 | 14:57:13.307 | 25 | 54.47 | |
25 | 54.47 | |||
25 | 54.47 | |||
14/05/2024 | 14:55:37.828 | 200 | 54.49 | |
200 | 54.49 | |||
200 | 54.49 | |||
14/05/2024 | 14:46:43.099 | 70 | 54.34 | |
70 | 54.34 | |||
70 | 54.34 | |||
14/05/2024 | 14:18:08.055 | 10 | 54.39 | |
10 | 54.39 | |||
10 | 54.39 | |||
14/05/2024 | 14:15:13.513 | 14 | 54.13 | |
14 | 54.13 | |||
14 | 54.13 | |||
14/05/2024 | 13:53:57.153 | 14 | 54.14 | |
14 | 54.14 | |||
14 | 54.14 | |||
14/05/2024 | 13:53:06.728 | 15 | 54.13 | |
15 | 54.13 | |||
15 | 54.13 | |||
14/05/2024 | 13:46:35.900 | 25 | 54.17 | |
25 | 54.17 | |||
25 | 54.17 | |||
14/05/2024 | 13:26:40.715 | 45 | 54.39 | |
45 | 54.39 | |||
45 | 54.39 | |||
14/05/2024 | 13:22:42.871 | 3 | 54.39 | |
3 | 54.39 | |||
3 | 54.39 | |||
14/05/2024 | 13:22:19.110 | 1 | 54.39 | |
1 | 54.39 | |||
1 | 54.39 | |||
14/05/2024 | 13:21:50.929 | 12 | 54.23 | |
12 | 54.23 | |||
12 | 54.23 | |||
14/05/2024 | 13:17:29.152 | 100 | 54.23 | |
100 | 54.23 | |||
100 | 54.23 | |||
14/05/2024 | 13:15:58.335 | 17 | 54.22 | |
17 | 54.22 | |||
17 | 54.22 | |||
14/05/2024 | 13:09:46.641 | 40 | 54.39 | |
40 | 54.39 | |||
40 | 54.39 | |||
14/05/2024 | 13:09:44.210 | 50 | 54.39 | |
50 | 54.39 | |||
50 | 54.39 | |||
14/05/2024 | 13:02:14.060 | 37 | 54.39 | |
37 | 54.39 | |||
37 | 54.39 | |||
14/05/2024 | 13:00:40.493 | 18 | 54.39 | |
18 | 54.39 | |||
18 | 54.39 | |||
14/05/2024 | 12:42:47.522 | 74 | 54.39 | |
74 | 54.39 | |||
74 | 54.39 | |||
14/05/2024 | 12:38:13.749 | 12 | 54.21 | |
12 | 54.21 | |||
12 | 54.21 | |||
14/05/2024 | 12:33:49.956 | 5 | 54.39 | |
5 | 54.39 | |||
5 | 54.39 | |||
14/05/2024 | 12:29:18.637 | 37 | 54.39 | |
37 | 54.39 | |||
37 | 54.39 | |||
14/05/2024 | 12:08:25.051 | 8 | 54.18 | |
8 | 54.18 | |||
8 | 54.18 | |||
14/05/2024 | 12:04:37.584 | 13 | 54.20 | |
13 | 54.20 | |||
13 | 54.20 | |||
14/05/2024 | 11:59:37.211 | 160 | 54.10 | |
160 | 54.10 | |||
160 | 54.10 | |||
14/05/2024 | 11:59:13.606 | 10 | 54.39 | |
10 | 54.39 | |||
10 | 54.39 | |||
14/05/2024 | 11:53:22.504 | 40 | 54.12 | |
40 | 54.12 | |||
40 | 54.12 | |||
14/05/2024 | 11:46:46.583 | 35 | 54.14 | |
35 | 54.14 | |||
35 | 54.14 | |||
14/05/2024 | 11:39:11.419 | 183 | 54.39 | |
183 | 54.39 | |||
183 | 54.39 | |||
14/05/2024 | 11:37:33.277 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
14/05/2024 | 11:37:15.800 | 90 | 54.31 | |
90 | 54.31 | |||
90 | 54.31 | |||
14/05/2024 | 11:08:07.114 | 10 | 54.45 | |
10 | 54.45 | |||
10 | 54.45 | |||
14/05/2024 | 10:54:35.542 | 6 | 54.50 | |
6 | 54.50 | |||
6 | 54.50 | |||
14/05/2024 | 10:54:18.164 | 90 | 54.49 | |
90 | 54.49 | |||
90 | 54.49 | |||
14/05/2024 | 10:36:59.493 | 7 | 54.46 | |
7 | 54.46 | |||
7 | 54.46 | |||
14/05/2024 | 10:30:24.571 | 7 | 54.50 | |
7 | 54.50 | |||
7 | 54.50 | |||
14/05/2024 | 10:29:58.506 | 190 | 54.62 | |
190 | 54.62 | |||
190 | 54.62 | |||
14/05/2024 | 10:29:27.238 | 37 | 54.69 | |
37 | 54.69 | |||
37 | 54.69 | |||
14/05/2024 | 10:18:37.247 | 17 | 54.69 | |
17 | 54.69 | |||
17 | 54.69 | |||
14/05/2024 | 10:17:13.969 | 17 | 54.69 | |
17 | 54.69 | |||
17 | 54.69 | |||
14/05/2024 | 10:16:25.298 | 10 | 54.46 | |
10 | 54.46 | |||
10 | 54.46 | |||
14/05/2024 | 10:13:12.638 | 105 | 54.69 | |
105 | 54.69 | |||
105 | 54.69 | |||
14/05/2024 | 10:08:31.515 | 290 | 54.56 | |
290 | 54.56 | |||
290 | 54.56 | |||
14/05/2024 | 10:03:12.061 | 80 | 54.55 | |
80 | 54.55 | |||
80 | 54.55 | |||
14/05/2024 | 10:01:16.985 | 280 | 54.41 | |
280 | 54.41 | |||
280 | 54.41 | |||
14/05/2024 | 10:00:03.403 | 9 | 54.41 | |
9 | 54.41 | |||
9 | 54.41 | |||
14/05/2024 | 09:50:08.884 | 203 | 54.41 | |
203 | 54.41 | |||
203 | 54.41 | |||
14/05/2024 | 09:47:44.071 | 17 | 54.31 | |
17 | 54.31 | |||
17 | 54.31 | |||
14/05/2024 | 09:31:26.561 | 83 | 54.03 | |
83 | 54.03 | |||
83 | 54.03 | |||
14/05/2024 | 09:30:40.034 | 93 | 54.03 | |
93 | 54.03 | |||
93 | 54.03 | |||
14/05/2024 | 09:28:38.116 | 5 | 54.10 | |
5 | 54.10 | |||
5 | 54.10 | |||
14/05/2024 | 09:28:34.604 | 93 | 54.09 | |
93 | 54.09 | |||
93 | 54.09 | |||
14/05/2024 | 09:28:27.807 | 93 | 54.09 | |
93 | 54.09 | |||
93 | 54.09 | |||
14/05/2024 | 09:27:28.045 | 20 | 54.03 | |
20 | 54.03 | |||
20 | 54.03 | |||
14/05/2024 | 09:26:45.812 | 300 | 54.15 | |
300 | 54.15 | |||
300 | 54.15 | |||
14/05/2024 | 09:26:38.062 | 300 | 54.16 | |
300 | 54.16 | |||
300 | 54.16 | |||
14/05/2024 | 09:18:21.849 | 75 | 54.40 | |
75 | 54.40 | |||
75 | 54.40 | |||
14/05/2024 | 09:15:04.492 | 300 | 54.20 | |
300 | 54.20 | |||
300 | 54.20 | |||
14/05/2024 | 09:15:01.187 | 300 | 54.21 | |
300 | 54.21 | |||
300 | 54.21 | |||
14/05/2024 | 09:13:59.222 | 8 | 54.46 | |
8 | 54.46 | |||
8 | 54.46 | |||
14/05/2024 | 09:12:46.797 | 10 | 54.45 | |
10 | 54.45 | |||
10 | 54.45 | |||
14/05/2024 | 09:11:58.935 | 5 | 54.45 | |
5 | 54.45 | |||
5 | 54.45 | |||
14/05/2024 | 09:09:59.851 | 343 | 54.21 | |
343 | 54.21 | |||
343 | 54.21 | |||
14/05/2024 | 09:09:52.004 | 500 | 54.21 | |
200 | 54.21 | |||
500 | 54.21 | |||
300 | 54.21 | |||
14/05/2024 | 09:05:13.903 | 2 | 54.64 | |
2 | 54.64 | |||
2 | 54.64 | |||
14/05/2024 | 08:45:10.385 | 2 | 54.21 | |
2 | 54.21 | |||
2 | 54.21 | |||
14/05/2024 | 08:17:28.369 | 2 | 54.63 | |
2 | 54.63 | |||
2 | 54.63 | |||
14/05/2024 | 08:12:35.514 | 100 | 54.21 | |
100 | 54.21 | |||
48 | 54.21 | |||
50 | 54.21 | |||
2 | 54.21 | |||
14/05/2024 | 08:00:07.813 | 28 | 54.63 | |
5 | 54.63 | |||
23 | 54.63 | |||
2 | 54.63 | |||
26 | 54.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00