Saturn Oil & Gas Inc.
- Information
- Last
- Buy
- Sell
18
16
1.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:14:44.162 | 200 | 1.73 | |
200 | 1.73 | |||
200 | 1.73 | |||
17/05/2024 | 18:14:41.608 | 3 000 | 1.73 | |
3 000 | 1.73 | |||
3 000 | 1.73 | |||
17/05/2024 | 18:14:33.241 | 1 800 | 1.732 | |
1 800 | 1.732 | |||
1 800 | 1.732 | |||
17/05/2024 | 18:09:20.998 | 7 200 | 1.732 | |
7 200 | 1.732 | |||
7 200 | 1.732 | |||
17/05/2024 | 18:08:53.203 | 1 800 | 1.732 | |
1 800 | 1.732 | |||
1 800 | 1.732 | |||
17/05/2024 | 18:04:31.953 | 7 200 | 1.732 | |
7 200 | 1.732 | |||
7 200 | 1.732 | |||
17/05/2024 | 18:03:51.238 | 1 800 | 1.732 | |
1 800 | 1.732 | |||
1 800 | 1.732 | |||
17/05/2024 | 17:47:55.561 | 4 600 | 1.732 | |
4 600 | 1.732 | |||
4 600 | 1.732 | |||
17/05/2024 | 17:47:42.454 | 1 800 | 1.732 | |
1 800 | 1.732 | |||
1 800 | 1.732 | |||
17/05/2024 | 17:46:26.167 | 1 800 | 1.71 | |
1 800 | 1.71 | |||
1 800 | 1.71 | |||
17/05/2024 | 17:46:26.092 | 1 800 | 1.71 | |
1 800 | 1.71 | |||
1 800 | 1.71 | |||
17/05/2024 | 17:18:48.707 | 100 | 1.778 | |
100 | 1.778 | |||
100 | 1.778 | |||
17/05/2024 | 16:05:05.018 | 21 400 | 1.69 | |
21 400 | 1.69 | |||
21 400 | 1.69 | |||
17/05/2024 | 16:02:36.419 | 2 000 | 1.69 | |
2 000 | 1.69 | |||
2 000 | 1.69 | |||
17/05/2024 | 15:47:47.008 | 7 800 | 1.688 | |
7 800 | 1.688 | |||
7 800 | 1.688 | |||
17/05/2024 | 14:23:35.242 | 500 | 1.652 | |
500 | 1.652 | |||
500 | 1.652 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00