Saturn Oil & Gas Inc.

18

16

1.73

Date Time Volume Order Volume Price
17/05/2024 18:14:44.162 200   1.73
      200 1.73
      200 1.73
17/05/2024 18:14:41.608 3 000   1.73
      3 000 1.73
      3 000 1.73
17/05/2024 18:14:33.241 1 800   1.732
      1 800 1.732
      1 800 1.732
17/05/2024 18:09:20.998 7 200   1.732
      7 200 1.732
      7 200 1.732
17/05/2024 18:08:53.203 1 800   1.732
      1 800 1.732
      1 800 1.732
17/05/2024 18:04:31.953 7 200   1.732
      7 200 1.732
      7 200 1.732
17/05/2024 18:03:51.238 1 800   1.732
      1 800 1.732
      1 800 1.732
17/05/2024 17:47:55.561 4 600   1.732
      4 600 1.732
      4 600 1.732
17/05/2024 17:47:42.454 1 800   1.732
      1 800 1.732
      1 800 1.732
17/05/2024 17:46:26.167 1 800   1.71
      1 800 1.71
      1 800 1.71
17/05/2024 17:46:26.092 1 800   1.71
      1 800 1.71
      1 800 1.71
17/05/2024 17:18:48.707 100   1.778
      100 1.778
      100 1.778
17/05/2024 16:05:05.018 21 400   1.69
      21 400 1.69
      21 400 1.69
17/05/2024 16:02:36.419 2 000   1.69
      2 000 1.69
      2 000 1.69
17/05/2024 15:47:47.008 7 800   1.688
      7 800 1.688
      7 800 1.688
17/05/2024 14:23:35.242 500   1.652
      500 1.652
      500 1.652
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)