Santacruz Silver Mining Ltd.
- Information
- Last
- Buy
- Sell
70
48
0.2745
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:47.408 | 3 480 | 0.2745 | |
3 480 | 0.2745 | |||
3 480 | 0.2745 | |||
17/05/2024 | 21:55:39.275 | 4 007 | 0.2745 | |
1 007 | 0.2745 | |||
3 000 | 0.2745 | |||
4 007 | 0.2745 | |||
17/05/2024 | 21:52:34.896 | 3 800 | 0.271 | |
3 800 | 0.271 | |||
3 800 | 0.271 | |||
17/05/2024 | 21:50:04.963 | 3 000 | 0.261 | |
3 000 | 0.261 | |||
3 000 | 0.261 | |||
17/05/2024 | 21:50:00.938 | 3 211 | 0.276 | |
3 211 | 0.276 | |||
3 211 | 0.276 | |||
17/05/2024 | 21:28:09.921 | 4 000 | 0.285 | |
4 000 | 0.285 | |||
4 000 | 0.285 | |||
17/05/2024 | 21:28:09.717 | 6 000 | 0.285 | |
6 000 | 0.285 | |||
6 000 | 0.285 | |||
17/05/2024 | 21:28:09.550 | 6 000 | 0.285 | |
6 000 | 0.285 | |||
6 000 | 0.285 | |||
17/05/2024 | 21:26:52.091 | 9 000 | 0.285 | |
9 000 | 0.285 | |||
6 000 | 0.285 | |||
3 000 | 0.285 | |||
17/05/2024 | 21:20:45.948 | 20 000 | 0.276 | |
20 000 | 0.276 | |||
20 000 | 0.276 | |||
17/05/2024 | 21:20:38.691 | 3 000 | 0.278 | |
3 000 | 0.278 | |||
3 000 | 0.278 | |||
17/05/2024 | 21:20:16.869 | 3 700 | 0.285 | |
3 700 | 0.285 | |||
3 700 | 0.285 | |||
17/05/2024 | 21:18:59.638 | 1 750 | 0.2885 | |
1 750 | 0.2885 | |||
1 750 | 0.2885 | |||
17/05/2024 | 21:08:44.979 | 58 789 | 0.276 | |
30 000 | 0.276 | |||
4 789 | 0.276 | |||
24 000 | 0.276 | |||
58 789 | 0.276 | |||
17/05/2024 | 21:07:59.144 | 6 000 | 0.2765 | |
6 000 | 0.2765 | |||
6 000 | 0.2765 | |||
17/05/2024 | 21:07:42.072 | 35 000 | 0.276 | |
3 000 | 0.276 | |||
32 000 | 0.276 | |||
35 000 | 0.276 | |||
17/05/2024 | 20:02:43.382 | 5 400 | 0.2955 | |
3 000 | 0.2955 | |||
5 400 | 0.2955 | |||
2 400 | 0.2955 | |||
17/05/2024 | 19:09:55.931 | 3 400 | 0.2945 | |
3 400 | 0.2945 | |||
2 400 | 0.2945 | |||
1 000 | 0.2945 | |||
17/05/2024 | 18:50:54.690 | 800 | 0.299 | |
800 | 0.299 | |||
800 | 0.299 | |||
17/05/2024 | 18:38:24.746 | 4 000 | 0.2925 | |
4 000 | 0.2925 | |||
4 000 | 0.2925 | |||
17/05/2024 | 18:37:54.574 | 5 700 | 0.295 | |
5 700 | 0.295 | |||
5 700 | 0.295 | |||
17/05/2024 | 18:31:26.867 | 10 000 | 0.295 | |
4 700 | 0.295 | |||
5 300 | 0.295 | |||
10 000 | 0.295 | |||
17/05/2024 | 18:03:20.406 | 15 300 | 0.2975 | |
15 300 | 0.2975 | |||
15 300 | 0.2975 | |||
17/05/2024 | 16:38:40.853 | 1 000 | 0.304 | |
1 000 | 0.304 | |||
1 000 | 0.304 | |||
17/05/2024 | 15:40:31.971 | 5 000 | 0.3045 | |
5 000 | 0.3045 | |||
5 000 | 0.3045 | |||
17/05/2024 | 15:34:24.047 | 475 | 0.3045 | |
475 | 0.3045 | |||
475 | 0.3045 | |||
17/05/2024 | 15:34:23.856 | 5 000 | 0.3045 | |
5 000 | 0.3045 | |||
5 000 | 0.3045 | |||
17/05/2024 | 15:34:22.756 | 6 000 | 0.3045 | |
6 000 | 0.3045 | |||
5 000 | 0.3045 | |||
1 000 | 0.3045 | |||
17/05/2024 | 15:22:51.145 | 5 000 | 0.2885 | |
2 432 | 0.2885 | |||
2 568 | 0.2885 | |||
5 000 | 0.2885 | |||
17/05/2024 | 15:22:46.844 | 4 000 | 0.30 | |
4 000 | 0.30 | |||
4 000 | 0.30 | |||
17/05/2024 | 15:18:32.164 | 1 000 | 0.3045 | |
1 000 | 0.3045 | |||
1 000 | 0.3045 | |||
17/05/2024 | 15:08:39.566 | 1 389 | 0.29 | |
1 389 | 0.29 | |||
1 389 | 0.29 | |||
17/05/2024 | 15:08:26.040 | 30 000 | 0.2925 | |
30 000 | 0.2925 | |||
30 000 | 0.2925 | |||
17/05/2024 | 15:06:46.468 | 2 000 | 0.2895 | |
2 000 | 0.2895 | |||
2 000 | 0.2895 | |||
17/05/2024 | 14:59:02.955 | 450 | 0.29 | |
450 | 0.29 | |||
450 | 0.29 | |||
17/05/2024 | 13:21:56.835 | 8 161 | 0.29 | |
4 000 | 0.29 | |||
8 161 | 0.29 | |||
4 161 | 0.29 | |||
17/05/2024 | 13:19:26.030 | 7 747 | 0.2995 | |
7 747 | 0.2995 | |||
4 747 | 0.2995 | |||
3 000 | 0.2995 | |||
17/05/2024 | 12:28:43.531 | 2 003 | 0.2995 | |
2 003 | 0.2995 | |||
2 003 | 0.2995 | |||
17/05/2024 | 12:27:42.313 | 7 997 | 0.2995 | |
3 250 | 0.2995 | |||
7 997 | 0.2995 | |||
4 747 | 0.2995 | |||
17/05/2024 | 11:00:35.999 | 250 | 0.2885 | |
250 | 0.2885 | |||
250 | 0.2885 | |||
17/05/2024 | 10:19:56.068 | 4 500 | 0.2885 | |
4 000 | 0.2885 | |||
4 500 | 0.2885 | |||
500 | 0.2885 | |||
17/05/2024 | 09:46:52.624 | 3 750 | 0.2995 | |
3 750 | 0.2995 | |||
3 750 | 0.2995 | |||
17/05/2024 | 09:45:59.767 | 4 750 | 0.2995 | |
4 750 | 0.2995 | |||
4 750 | 0.2995 | |||
17/05/2024 | 08:07:40.834 | 4 000 | 0.29 | |
4 000 | 0.29 | |||
4 000 | 0.29 | |||
17/05/2024 | 08:07:32.200 | 770 | 0.2885 | |
770 | 0.2885 | |||
770 | 0.2885 | |||
17/05/2024 | 08:02:44.760 | 502 | 0.2885 | |
502 | 0.2885 | |||
502 | 0.2885 | |||
17/05/2024 | 08:02:44.357 | 5 249 | 0.2885 | |
5 249 | 0.2885 | |||
5 249 | 0.2885 | |||
17/05/2024 | 08:02:39.842 | 19 249 | 0.2885 | |
19 249 | 0.2885 | |||
5 249 | 0.2885 | |||
10 000 | 0.2885 | |||
4 000 | 0.2885 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00