Santacruz Silver Mining Ltd.

70

48

0.2745

Date Time Volume Order Volume Price
17/05/2024 21:55:47.408 3 480   0.2745
      3 480 0.2745
      3 480 0.2745
17/05/2024 21:55:39.275 4 007   0.2745
      1 007 0.2745
      3 000 0.2745
      4 007 0.2745
17/05/2024 21:52:34.896 3 800   0.271
      3 800 0.271
      3 800 0.271
17/05/2024 21:50:04.963 3 000   0.261
      3 000 0.261
      3 000 0.261
17/05/2024 21:50:00.938 3 211   0.276
      3 211 0.276
      3 211 0.276
17/05/2024 21:28:09.921 4 000   0.285
      4 000 0.285
      4 000 0.285
17/05/2024 21:28:09.717 6 000   0.285
      6 000 0.285
      6 000 0.285
17/05/2024 21:28:09.550 6 000   0.285
      6 000 0.285
      6 000 0.285
17/05/2024 21:26:52.091 9 000   0.285
      9 000 0.285
      6 000 0.285
      3 000 0.285
17/05/2024 21:20:45.948 20 000   0.276
      20 000 0.276
      20 000 0.276
17/05/2024 21:20:38.691 3 000   0.278
      3 000 0.278
      3 000 0.278
17/05/2024 21:20:16.869 3 700   0.285
      3 700 0.285
      3 700 0.285
17/05/2024 21:18:59.638 1 750   0.2885
      1 750 0.2885
      1 750 0.2885
17/05/2024 21:08:44.979 58 789   0.276
      30 000 0.276
      4 789 0.276
      24 000 0.276
      58 789 0.276
17/05/2024 21:07:59.144 6 000   0.2765
      6 000 0.2765
      6 000 0.2765
17/05/2024 21:07:42.072 35 000   0.276
      3 000 0.276
      32 000 0.276
      35 000 0.276
17/05/2024 20:02:43.382 5 400   0.2955
      3 000 0.2955
      5 400 0.2955
      2 400 0.2955
17/05/2024 19:09:55.931 3 400   0.2945
      3 400 0.2945
      2 400 0.2945
      1 000 0.2945
17/05/2024 18:50:54.690 800   0.299
      800 0.299
      800 0.299
17/05/2024 18:38:24.746 4 000   0.2925
      4 000 0.2925
      4 000 0.2925
17/05/2024 18:37:54.574 5 700   0.295
      5 700 0.295
      5 700 0.295
17/05/2024 18:31:26.867 10 000   0.295
      4 700 0.295
      5 300 0.295
      10 000 0.295
17/05/2024 18:03:20.406 15 300   0.2975
      15 300 0.2975
      15 300 0.2975
17/05/2024 16:38:40.853 1 000   0.304
      1 000 0.304
      1 000 0.304
17/05/2024 15:40:31.971 5 000   0.3045
      5 000 0.3045
      5 000 0.3045
17/05/2024 15:34:24.047 475   0.3045
      475 0.3045
      475 0.3045
17/05/2024 15:34:23.856 5 000   0.3045
      5 000 0.3045
      5 000 0.3045
17/05/2024 15:34:22.756 6 000   0.3045
      6 000 0.3045
      5 000 0.3045
      1 000 0.3045
17/05/2024 15:22:51.145 5 000   0.2885
      2 432 0.2885
      2 568 0.2885
      5 000 0.2885
17/05/2024 15:22:46.844 4 000   0.30
      4 000 0.30
      4 000 0.30
17/05/2024 15:18:32.164 1 000   0.3045
      1 000 0.3045
      1 000 0.3045
17/05/2024 15:08:39.566 1 389   0.29
      1 389 0.29
      1 389 0.29
17/05/2024 15:08:26.040 30 000   0.2925
      30 000 0.2925
      30 000 0.2925
17/05/2024 15:06:46.468 2 000   0.2895
      2 000 0.2895
      2 000 0.2895
17/05/2024 14:59:02.955 450   0.29
      450 0.29
      450 0.29
17/05/2024 13:21:56.835 8 161   0.29
      4 000 0.29
      8 161 0.29
      4 161 0.29
17/05/2024 13:19:26.030 7 747   0.2995
      7 747 0.2995
      4 747 0.2995
      3 000 0.2995
17/05/2024 12:28:43.531 2 003   0.2995
      2 003 0.2995
      2 003 0.2995
17/05/2024 12:27:42.313 7 997   0.2995
      3 250 0.2995
      7 997 0.2995
      4 747 0.2995
17/05/2024 11:00:35.999 250   0.2885
      250 0.2885
      250 0.2885
17/05/2024 10:19:56.068 4 500   0.2885
      4 000 0.2885
      4 500 0.2885
      500 0.2885
17/05/2024 09:46:52.624 3 750   0.2995
      3 750 0.2995
      3 750 0.2995
17/05/2024 09:45:59.767 4 750   0.2995
      4 750 0.2995
      4 750 0.2995
17/05/2024 08:07:40.834 4 000   0.29
      4 000 0.29
      4 000 0.29
17/05/2024 08:07:32.200 770   0.2885
      770 0.2885
      770 0.2885
17/05/2024 08:02:44.760 502   0.2885
      502 0.2885
      502 0.2885
17/05/2024 08:02:44.357 5 249   0.2885
      5 249 0.2885
      5 249 0.2885
17/05/2024 08:02:39.842 19 249   0.2885
      19 249 0.2885
      5 249 0.2885
      10 000 0.2885
      4 000 0.2885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)