Royal Bank of Canada

6

7

98.01

Date Time Volume Order Volume Price
17/05/2024 21:55:11.992 15   98.01
      15 98.01
      15 98.01
17/05/2024 18:00:47.124 7   97.73
      7 97.73
      7 97.73
17/05/2024 10:25:01.953 100   96.88
      100 96.88
      100 96.88
17/05/2024 10:22:29.404 191   96.13
      191 96.13
      191 96.13
17/05/2024 10:22:21.920 103   96.12
      103 96.12
      103 96.12
17/05/2024 10:21:53.396 103   96.63
      103 96.63
      103 96.63
17/05/2024 10:21:08.384 103   97.13
      103 97.13
      103 97.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)