Rock Tech Lithium Inc.
- Information
- Last
- Buy
- Sell
159
131
0.894
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:10.083 | 1 100 | 0.894 | |
1 100 | 0.894 | |||
1 100 | 0.894 | |||
17/05/2024 | 21:57:06.084 | 1 100 | 0.898 | |
1 100 | 0.898 | |||
1 100 | 0.898 | |||
17/05/2024 | 21:57:05.863 | 1 100 | 0.898 | |
1 100 | 0.898 | |||
1 100 | 0.898 | |||
17/05/2024 | 21:56:56.390 | 1 100 | 0.898 | |
1 100 | 0.898 | |||
1 100 | 0.898 | |||
17/05/2024 | 21:55:47.250 | 1 500 | 0.90 | |
1 500 | 0.90 | |||
1 500 | 0.90 | |||
17/05/2024 | 21:42:10.268 | 1 000 | 0.90 | |
1 000 | 0.90 | |||
1 000 | 0.90 | |||
17/05/2024 | 21:08:33.679 | 1 000 | 0.90 | |
1 000 | 0.90 | |||
1 000 | 0.90 | |||
17/05/2024 | 21:05:09.742 | 100 | 0.90 | |
100 | 0.90 | |||
100 | 0.90 | |||
17/05/2024 | 20:58:35.605 | 1 000 | 0.90 | |
1 000 | 0.90 | |||
1 000 | 0.90 | |||
17/05/2024 | 20:51:18.272 | 520 | 0.90 | |
520 | 0.90 | |||
520 | 0.90 | |||
17/05/2024 | 20:46:04.757 | 200 | 0.907 | |
200 | 0.907 | |||
200 | 0.907 | |||
17/05/2024 | 20:35:53.504 | 500 | 0.907 | |
500 | 0.907 | |||
500 | 0.907 | |||
17/05/2024 | 20:13:47.756 | 100 | 0.907 | |
100 | 0.907 | |||
100 | 0.907 | |||
17/05/2024 | 20:13:40.161 | 500 | 0.907 | |
500 | 0.907 | |||
500 | 0.907 | |||
17/05/2024 | 20:07:51.227 | 230 | 0.907 | |
230 | 0.907 | |||
230 | 0.907 | |||
17/05/2024 | 20:04:17.016 | 1 000 | 0.907 | |
1 000 | 0.907 | |||
1 000 | 0.907 | |||
17/05/2024 | 20:03:55.587 | 4 000 | 0.907 | |
4 000 | 0.907 | |||
4 000 | 0.907 | |||
17/05/2024 | 20:00:35.831 | 50 | 0.907 | |
50 | 0.907 | |||
50 | 0.907 | |||
17/05/2024 | 20:00:18.925 | 1 000 | 0.907 | |
1 000 | 0.907 | |||
1 000 | 0.907 | |||
17/05/2024 | 19:55:06.979 | 20 | 0.907 | |
20 | 0.907 | |||
20 | 0.907 | |||
17/05/2024 | 19:53:40.877 | 1 000 | 0.907 | |
1 000 | 0.907 | |||
1 000 | 0.907 | |||
17/05/2024 | 19:53:24.464 | 2 000 | 0.907 | |
2 000 | 0.907 | |||
2 000 | 0.907 | |||
17/05/2024 | 19:50:41.651 | 3 460 | 0.907 | |
3 460 | 0.907 | |||
3 460 | 0.907 | |||
17/05/2024 | 19:42:33.726 | 300 | 0.907 | |
300 | 0.907 | |||
300 | 0.907 | |||
17/05/2024 | 19:32:12.816 | 150 | 0.907 | |
150 | 0.907 | |||
150 | 0.907 | |||
17/05/2024 | 19:28:35.188 | 36 | 0.907 | |
36 | 0.907 | |||
36 | 0.907 | |||
17/05/2024 | 19:28:29.396 | 1 000 | 0.907 | |
1 000 | 0.907 | |||
1 000 | 0.907 | |||
17/05/2024 | 19:19:30.834 | 3 500 | 0.907 | |
3 500 | 0.907 | |||
3 500 | 0.907 | |||
17/05/2024 | 19:18:47.675 | 400 | 0.907 | |
400 | 0.907 | |||
400 | 0.907 | |||
17/05/2024 | 19:05:27.224 | 1 000 | 0.907 | |
1 000 | 0.907 | |||
1 000 | 0.907 | |||
17/05/2024 | 19:03:16.204 | 9 | 0.907 | |
9 | 0.907 | |||
9 | 0.907 | |||
17/05/2024 | 19:01:48.111 | 100 | 0.907 | |
100 | 0.907 | |||
100 | 0.907 | |||
17/05/2024 | 18:58:53.108 | 2 000 | 0.914 | |
2 000 | 0.914 | |||
2 000 | 0.914 | |||
17/05/2024 | 18:51:38.197 | 450 | 0.919 | |
450 | 0.919 | |||
450 | 0.919 | |||
17/05/2024 | 18:44:59.542 | 4 000 | 0.904 | |
2 000 | 0.904 | |||
4 000 | 0.904 | |||
2 000 | 0.904 | |||
17/05/2024 | 18:44:48.983 | 100 | 0.92 | |
100 | 0.92 | |||
100 | 0.92 | |||
17/05/2024 | 18:44:48.974 | 500 | 0.92 | |
500 | 0.92 | |||
500 | 0.92 | |||
17/05/2024 | 18:39:08.828 | 100 | 0.919 | |
100 | 0.919 | |||
100 | 0.919 | |||
17/05/2024 | 18:26:25.982 | 4 000 | 0.919 | |
4 000 | 0.919 | |||
4 000 | 0.919 | |||
17/05/2024 | 18:23:51.711 | 1 000 | 0.919 | |
1 000 | 0.919 | |||
1 000 | 0.919 | |||
17/05/2024 | 18:23:33.423 | 4 000 | 0.919 | |
1 250 | 0.919 | |||
4 000 | 0.919 | |||
2 750 | 0.919 | |||
17/05/2024 | 18:21:47.329 | 1 000 | 0.919 | |
1 000 | 0.919 | |||
1 000 | 0.919 | |||
17/05/2024 | 18:11:02.587 | 6 500 | 0.899 | |
6 500 | 0.899 | |||
6 500 | 0.899 | |||
17/05/2024 | 18:04:08.759 | 250 | 0.919 | |
250 | 0.919 | |||
250 | 0.919 | |||
17/05/2024 | 17:58:57.597 | 1 600 | 0.904 | |
1 600 | 0.904 | |||
1 600 | 0.904 | |||
17/05/2024 | 17:58:38.932 | 4 350 | 0.904 | |
4 350 | 0.904 | |||
4 350 | 0.904 | |||
17/05/2024 | 17:58:10.095 | 10 400 | 0.90 | |
1 500 | 0.90 | |||
4 000 | 0.90 | |||
4 900 | 0.90 | |||
10 400 | 0.90 | |||
17/05/2024 | 17:57:15.691 | 100 | 0.90 | |
100 | 0.90 | |||
100 | 0.90 | |||
17/05/2024 | 17:56:13.196 | 10 000 | 0.899 | |
10 000 | 0.899 | |||
10 000 | 0.899 | |||
17/05/2024 | 17:44:59.094 | 1 000 | 0.899 | |
1 000 | 0.899 | |||
1 000 | 0.899 | |||
17/05/2024 | 17:33:52.199 | 3 000 | 0.899 | |
3 000 | 0.899 | |||
3 000 | 0.899 | |||
17/05/2024 | 17:19:11.290 | 5 000 | 0.87 | |
5 000 | 0.87 | |||
5 000 | 0.87 | |||
17/05/2024 | 16:40:57.353 | 1 000 | 0.871 | |
1 000 | 0.871 | |||
900 | 0.871 | |||
100 | 0.871 | |||
17/05/2024 | 16:29:55.803 | 200 | 0.888 | |
200 | 0.888 | |||
200 | 0.888 | |||
17/05/2024 | 16:28:07.836 | 2 800 | 0.865 | |
300 | 0.865 | |||
2 800 | 0.865 | |||
2 500 | 0.865 | |||
17/05/2024 | 16:23:57.583 | 18 136 | 0.826 | |
5 836 | 0.826 | |||
18 136 | 0.826 | |||
300 | 0.826 | |||
12 000 | 0.826 | |||
17/05/2024 | 16:23:42.700 | 1 864 | 0.829 | |
264 | 0.829 | |||
1 100 | 0.829 | |||
1 864 | 0.829 | |||
500 | 0.829 | |||
17/05/2024 | 16:20:34.187 | 750 | 0.874 | |
750 | 0.874 | |||
750 | 0.874 | |||
17/05/2024 | 16:16:49.199 | 12 | 0.851 | |
12 | 0.851 | |||
12 | 0.851 | |||
17/05/2024 | 15:51:15.465 | 1 600 | 0.874 | |
1 600 | 0.874 | |||
1 600 | 0.874 | |||
17/05/2024 | 15:43:16.235 | 4 000 | 0.874 | |
4 000 | 0.874 | |||
4 000 | 0.874 | |||
17/05/2024 | 15:40:51.794 | 7 964 | 0.874 | |
7 964 | 0.874 | |||
7 964 | 0.874 | |||
17/05/2024 | 15:30:21.551 | 1 000 | 0.874 | |
1 000 | 0.874 | |||
1 000 | 0.874 | |||
17/05/2024 | 15:24:41.140 | 2 000 | 0.881 | |
2 000 | 0.881 | |||
300 | 0.881 | |||
1 700 | 0.881 | |||
17/05/2024 | 15:22:43.694 | 100 | 0.872 | |
100 | 0.872 | |||
100 | 0.872 | |||
17/05/2024 | 15:21:18.798 | 300 | 0.855 | |
300 | 0.855 | |||
300 | 0.855 | |||
17/05/2024 | 15:20:50.895 | 1 000 | 0.856 | |
1 000 | 0.856 | |||
1 000 | 0.856 | |||
17/05/2024 | 15:11:48.781 | 500 | 0.887 | |
500 | 0.887 | |||
500 | 0.887 | |||
17/05/2024 | 15:07:21.039 | 3 037 | 0.87 | |
3 037 | 0.87 | |||
3 037 | 0.87 | |||
17/05/2024 | 15:00:38.041 | 6 963 | 0.882 | |
6 963 | 0.882 | |||
6 963 | 0.882 | |||
17/05/2024 | 14:53:21.449 | 1 100 | 0.882 | |
1 100 | 0.882 | |||
1 100 | 0.882 | |||
17/05/2024 | 14:49:59.343 | 2 114 | 0.889 | |
2 114 | 0.889 | |||
2 114 | 0.889 | |||
17/05/2024 | 14:46:18.130 | 150 | 0.882 | |
150 | 0.882 | |||
150 | 0.882 | |||
17/05/2024 | 14:45:49.169 | 1 100 | 0.879 | |
1 100 | 0.879 | |||
1 100 | 0.879 | |||
17/05/2024 | 14:34:47.436 | 230 | 0.886 | |
230 | 0.886 | |||
230 | 0.886 | |||
17/05/2024 | 14:17:46.946 | 5 000 | 0.877 | |
5 000 | 0.877 | |||
5 000 | 0.877 | |||
17/05/2024 | 14:17:41.074 | 5 000 | 0.877 | |
2 300 | 0.877 | |||
2 700 | 0.877 | |||
5 000 | 0.877 | |||
17/05/2024 | 13:59:50.872 | 5 000 | 0.889 | |
5 000 | 0.889 | |||
5 000 | 0.889 | |||
17/05/2024 | 13:55:49.768 | 300 | 0.889 | |
300 | 0.889 | |||
300 | 0.889 | |||
17/05/2024 | 13:50:48.616 | 445 | 0.889 | |
445 | 0.889 | |||
445 | 0.889 | |||
17/05/2024 | 13:48:36.890 | 1 000 | 0.877 | |
1 000 | 0.877 | |||
1 000 | 0.877 | |||
17/05/2024 | 13:45:38.178 | 100 | 0.889 | |
100 | 0.889 | |||
100 | 0.889 | |||
17/05/2024 | 13:42:49.627 | 2 000 | 0.889 | |
2 000 | 0.889 | |||
2 000 | 0.889 | |||
17/05/2024 | 13:30:10.595 | 2 300 | 0.881 | |
2 300 | 0.881 | |||
2 300 | 0.881 | |||
17/05/2024 | 13:30:08.446 | 2 300 | 0.881 | |
2 300 | 0.881 | |||
2 300 | 0.881 | |||
17/05/2024 | 13:27:25.114 | 2 000 | 0.881 | |
2 000 | 0.881 | |||
2 000 | 0.881 | |||
17/05/2024 | 13:27:15.790 | 2 300 | 0.881 | |
2 300 | 0.881 | |||
2 300 | 0.881 | |||
17/05/2024 | 13:25:30.989 | 700 | 0.898 | |
700 | 0.898 | |||
700 | 0.898 | |||
17/05/2024 | 12:58:04.352 | 101 | 0.881 | |
101 | 0.881 | |||
101 | 0.881 | |||
17/05/2024 | 12:54:52.565 | 1 800 | 0.881 | |
1 800 | 0.881 | |||
1 800 | 0.881 | |||
17/05/2024 | 12:41:44.619 | 1 072 | 0.881 | |
1 072 | 0.881 | |||
1 072 | 0.881 | |||
17/05/2024 | 12:36:29.329 | 1 600 | 0.881 | |
1 600 | 0.881 | |||
1 600 | 0.881 | |||
17/05/2024 | 12:33:16.644 | 55 | 0.898 | |
55 | 0.898 | |||
55 | 0.898 | |||
17/05/2024 | 12:21:52.524 | 300 | 0.898 | |
300 | 0.898 | |||
300 | 0.898 | |||
17/05/2024 | 12:18:24.157 | 1 260 | 0.898 | |
1 000 | 0.898 | |||
1 260 | 0.898 | |||
260 | 0.898 | |||
17/05/2024 | 11:34:56.604 | 500 | 0.889 | |
500 | 0.889 | |||
500 | 0.889 | |||
17/05/2024 | 11:18:39.646 | 40 | 0.889 | |
40 | 0.889 | |||
40 | 0.889 | |||
17/05/2024 | 11:12:55.978 | 100 | 0.877 | |
100 | 0.877 | |||
100 | 0.877 | |||
17/05/2024 | 11:12:14.103 | 2 500 | 0.88 | |
2 500 | 0.88 | |||
2 500 | 0.88 | |||
17/05/2024 | 11:10:25.144 | 2 500 | 0.879 | |
2 500 | 0.879 | |||
2 500 | 0.879 | |||
17/05/2024 | 11:08:44.783 | 1 200 | 0.879 | |
1 200 | 0.879 | |||
1 200 | 0.879 | |||
17/05/2024 | 10:57:27.430 | 2 500 | 0.878 | |
2 500 | 0.878 | |||
2 500 | 0.878 | |||
17/05/2024 | 10:57:10.962 | 2 500 | 0.877 | |
2 500 | 0.877 | |||
2 500 | 0.877 | |||
17/05/2024 | 10:45:30.126 | 1 000 | 0.877 | |
1 000 | 0.877 | |||
1 000 | 0.877 | |||
17/05/2024 | 10:42:09.601 | 120 | 0.855 | |
120 | 0.855 | |||
120 | 0.855 | |||
17/05/2024 | 10:38:56.671 | 1 000 | 0.879 | |
1 000 | 0.879 | |||
1 000 | 0.879 | |||
17/05/2024 | 10:38:45.722 | 500 | 0.879 | |
500 | 0.879 | |||
500 | 0.879 | |||
17/05/2024 | 10:36:40.774 | 2 500 | 0.879 | |
2 500 | 0.879 | |||
2 500 | 0.879 | |||
17/05/2024 | 10:29:23.116 | 500 | 0.863 | |
500 | 0.863 | |||
500 | 0.863 | |||
17/05/2024 | 10:15:00.081 | 400 | 0.879 | |
400 | 0.879 | |||
400 | 0.879 | |||
17/05/2024 | 10:12:19.624 | 6 695 | 0.876 | |
6 695 | 0.876 | |||
6 695 | 0.876 | |||
17/05/2024 | 09:43:13.432 | 50 | 0.876 | |
50 | 0.876 | |||
50 | 0.876 | |||
17/05/2024 | 09:34:16.456 | 3 500 | 0.876 | |
3 500 | 0.876 | |||
3 500 | 0.876 | |||
17/05/2024 | 09:27:11.483 | 400 | 0.853 | |
400 | 0.853 | |||
400 | 0.853 | |||
17/05/2024 | 09:19:57.216 | 5 000 | 0.859 | |
5 000 | 0.859 | |||
5 000 | 0.859 | |||
17/05/2024 | 09:19:30.585 | 5 000 | 0.859 | |
5 000 | 0.859 | |||
5 000 | 0.859 | |||
17/05/2024 | 09:19:10.729 | 5 000 | 0.861 | |
5 000 | 0.861 | |||
5 000 | 0.861 | |||
17/05/2024 | 09:11:24.837 | 300 | 0.886 | |
300 | 0.886 | |||
300 | 0.886 | |||
17/05/2024 | 09:02:43.203 | 400 | 0.876 | |
400 | 0.876 | |||
400 | 0.876 | |||
17/05/2024 | 09:00:44.707 | 5 000 | 0.872 | |
5 000 | 0.872 | |||
5 000 | 0.872 | |||
17/05/2024 | 09:00:01.271 | 3 032 | 0.87 | |
3 032 | 0.87 | |||
3 032 | 0.87 | |||
17/05/2024 | 08:38:49.890 | 200 | 0.898 | |
200 | 0.898 | |||
200 | 0.898 | |||
17/05/2024 | 08:34:43.605 | 1 000 | 0.88 | |
1 000 | 0.88 | |||
1 000 | 0.88 | |||
17/05/2024 | 08:31:18.675 | 6 968 | 0.876 | |
6 968 | 0.876 | |||
6 968 | 0.876 | |||
17/05/2024 | 08:28:29.284 | 500 | 0.899 | |
500 | 0.899 | |||
500 | 0.899 | |||
17/05/2024 | 08:10:44.580 | 2 500 | 0.909 | |
2 500 | 0.909 | |||
2 500 | 0.909 | |||
17/05/2024 | 08:09:20.019 | 1 000 | 0.909 | |
1 000 | 0.909 | |||
1 000 | 0.909 | |||
17/05/2024 | 08:09:19.898 | 965 | 0.909 | |
965 | 0.909 | |||
965 | 0.909 | |||
17/05/2024 | 08:03:11.502 | 2 000 | 0.876 | |
1 500 | 0.876 | |||
2 000 | 0.876 | |||
500 | 0.876 | |||
17/05/2024 | 08:02:14.159 | 12 570 | 0.90 | |
400 | 0.90 | |||
500 | 0.90 | |||
1 000 | 0.90 | |||
170 | 0.90 | |||
9 038 | 0.90 | |||
2 500 | 0.90 | |||
1 000 | 0.90 | |||
7 000 | 0.90 | |||
3 532 | 0.90 | |||
17/05/2024 | 08:00:07.343 | 1 362 | 0.889 | |
262 | 0.889 | |||
1 100 | 0.889 | |||
962 | 0.889 | |||
400 | 0.889 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00