Restaurant Brands Intl Inc.
- Information
- Last
- Buy
- Sell
17
16
64.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:09:00.751 | 17 | 64.90 | |
17 | 64.90 | |||
17 | 64.90 | |||
17/05/2024 | 20:57:45.974 | 3 | 65.02 | |
3 | 65.02 | |||
3 | 65.02 | |||
17/05/2024 | 20:54:08.190 | 10 | 65.00 | |
10 | 65.00 | |||
10 | 65.00 | |||
17/05/2024 | 20:52:59.774 | 30 | 64.92 | |
10 | 64.92 | |||
30 | 64.92 | |||
20 | 64.92 | |||
17/05/2024 | 20:52:59.588 | 29 | 65.00 | |
29 | 65.00 | |||
25 | 65.00 | |||
4 | 65.00 | |||
17/05/2024 | 20:01:01.740 | 48 | 65.26 | |
48 | 65.26 | |||
48 | 65.26 | |||
17/05/2024 | 17:59:34.809 | 17 | 65.32 | |
17 | 65.32 | |||
17 | 65.32 | |||
17/05/2024 | 16:07:01.577 | 10 | 65.48 | |
10 | 65.48 | |||
10 | 65.48 | |||
17/05/2024 | 16:04:10.849 | 100 | 65.48 | |
100 | 65.48 | |||
100 | 65.48 | |||
17/05/2024 | 15:36:04.762 | 1 | 65.48 | |
1 | 65.48 | |||
1 | 65.48 | |||
17/05/2024 | 14:24:41.167 | 30 | 66.36 | |
30 | 66.36 | |||
30 | 66.36 | |||
17/05/2024 | 13:18:59.236 | 49 | 66.34 | |
49 | 66.34 | |||
49 | 66.34 | |||
17/05/2024 | 13:09:42.536 | 17 | 66.32 | |
17 | 66.32 | |||
17 | 66.32 | |||
17/05/2024 | 11:13:18.941 | 100 | 66.34 | |
100 | 66.34 | |||
100 | 66.34 | |||
17/05/2024 | 11:05:48.925 | 30 | 65.66 | |
30 | 65.66 | |||
30 | 65.66 | |||
17/05/2024 | 10:31:59.169 | 15 | 66.24 | |
15 | 66.24 | |||
15 | 66.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00