Restaurant Brands Intl Inc.

17

16

64.90

Date Time Volume Order Volume Price
17/05/2024 21:09:00.751 17   64.90
      17 64.90
      17 64.90
17/05/2024 20:57:45.974 3   65.02
      3 65.02
      3 65.02
17/05/2024 20:54:08.190 10   65.00
      10 65.00
      10 65.00
17/05/2024 20:52:59.774 30   64.92
      10 64.92
      30 64.92
      20 64.92
17/05/2024 20:52:59.588 29   65.00
      29 65.00
      25 65.00
      4 65.00
17/05/2024 20:01:01.740 48   65.26
      48 65.26
      48 65.26
17/05/2024 17:59:34.809 17   65.32
      17 65.32
      17 65.32
17/05/2024 16:07:01.577 10   65.48
      10 65.48
      10 65.48
17/05/2024 16:04:10.849 100   65.48
      100 65.48
      100 65.48
17/05/2024 15:36:04.762 1   65.48
      1 65.48
      1 65.48
17/05/2024 14:24:41.167 30   66.36
      30 66.36
      30 66.36
17/05/2024 13:18:59.236 49   66.34
      49 66.34
      49 66.34
17/05/2024 13:09:42.536 17   66.32
      17 66.32
      17 66.32
17/05/2024 11:13:18.941 100   66.34
      100 66.34
      100 66.34
17/05/2024 11:05:48.925 30   65.66
      30 65.66
      30 65.66
17/05/2024 10:31:59.169 15   66.24
      15 66.24
      15 66.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)