Recharge Resources Ltd.

7

6

0.081

Date Time Volume Order Volume Price
17/05/2024 21:32:05.972 5 000   0.081
      4 155 0.081
      5 000 0.081
      845 0.081
17/05/2024 18:46:27.840 3 450   0.0722
      3 450 0.0722
      3 450 0.0722
17/05/2024 15:44:33.940 2 457   0.0814
      2 457 0.0814
      2 457 0.0814
17/05/2024 10:02:24.372 2 000   0.0814
      2 000 0.0814
      2 000 0.0814
17/05/2024 09:14:48.707 5 000   0.078
      5 000 0.078
      5 000 0.078
17/05/2024 09:03:35.175 750   0.0706
      750 0.0706
      750 0.0706
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)