Quantum Battery Metals Corp.

13

9

0.1002

Date Time Volume Order Volume Price
17/05/2024 21:25:04.443 800   0.1002
      500 0.1002
      300 0.1002
      800 0.1002
17/05/2024 17:03:09.180 2 000   0.0901
      500 0.0901
      300 0.0901
      1 200 0.0901
      2 000 0.0901
17/05/2024 14:24:29.956 1 000   0.1008
      1 000 0.1008
      700 0.1008
      300 0.1008
17/05/2024 14:16:49.347 200   0.0901
      200 0.0901
      200 0.0901
17/05/2024 12:28:17.955 200   0.0901
      200 0.0901
      200 0.0901
17/05/2024 11:22:29.528 100   0.1038
      100 0.1038
      100 0.1038
17/05/2024 10:45:57.534 5 000   0.0901
      4 700 0.0901
      300 0.0901
      5 000 0.0901
17/05/2024 10:39:41.121 1 000   0.1038
      1 000 0.1038
      1 000 0.1038
17/05/2024 10:36:00.590 5 000   0.097
      5 000 0.097
      5 000 0.097
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)