Quantum Battery Metals Corp.
- Information
- Last
- Buy
- Sell
13
9
0.1002
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:25:04.443 | 800 | 0.1002 | |
500 | 0.1002 | |||
300 | 0.1002 | |||
800 | 0.1002 | |||
17/05/2024 | 17:03:09.180 | 2 000 | 0.0901 | |
500 | 0.0901 | |||
300 | 0.0901 | |||
1 200 | 0.0901 | |||
2 000 | 0.0901 | |||
17/05/2024 | 14:24:29.956 | 1 000 | 0.1008 | |
1 000 | 0.1008 | |||
700 | 0.1008 | |||
300 | 0.1008 | |||
17/05/2024 | 14:16:49.347 | 200 | 0.0901 | |
200 | 0.0901 | |||
200 | 0.0901 | |||
17/05/2024 | 12:28:17.955 | 200 | 0.0901 | |
200 | 0.0901 | |||
200 | 0.0901 | |||
17/05/2024 | 11:22:29.528 | 100 | 0.1038 | |
100 | 0.1038 | |||
100 | 0.1038 | |||
17/05/2024 | 10:45:57.534 | 5 000 | 0.0901 | |
4 700 | 0.0901 | |||
300 | 0.0901 | |||
5 000 | 0.0901 | |||
17/05/2024 | 10:39:41.121 | 1 000 | 0.1038 | |
1 000 | 0.1038 | |||
1 000 | 0.1038 | |||
17/05/2024 | 10:36:00.590 | 5 000 | 0.097 | |
5 000 | 0.097 | |||
5 000 | 0.097 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00