Power Nickel Inc.
- Information
- Last
- Buy
- Sell
23
18
0.458
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:57:33.775 | 500 | 0.458 | |
500 | 0.458 | |||
500 | 0.458 | |||
21/05/2024 | 20:52:24.247 | 50 | 0.433 | |
50 | 0.433 | |||
50 | 0.433 | |||
21/05/2024 | 18:18:01.391 | 1 100 | 0.493 | |
1 100 | 0.493 | |||
1 100 | 0.493 | |||
21/05/2024 | 16:51:25.881 | 1 500 | 0.452 | |
1 500 | 0.452 | |||
1 500 | 0.452 | |||
21/05/2024 | 15:58:19.906 | 40 | 0.493 | |
40 | 0.493 | |||
40 | 0.493 | |||
21/05/2024 | 15:55:25.523 | 2 000 | 0.45 | |
2 000 | 0.45 | |||
2 000 | 0.45 | |||
21/05/2024 | 15:30:17.231 | 1 000 | 0.486 | |
1 000 | 0.486 | |||
1 000 | 0.486 | |||
21/05/2024 | 14:50:38.296 | 10 | 0.46 | |
10 | 0.46 | |||
10 | 0.46 | |||
21/05/2024 | 13:49:13.446 | 50 | 0.46 | |
50 | 0.46 | |||
50 | 0.46 | |||
21/05/2024 | 11:59:41.867 | 20 | 0.45 | |
20 | 0.45 | |||
20 | 0.45 | |||
21/05/2024 | 10:27:57.456 | 200 | 0.45 | |
200 | 0.45 | |||
200 | 0.45 | |||
21/05/2024 | 09:39:08.845 | 1 000 | 0.44 | |
1 000 | 0.44 | |||
1 000 | 0.44 | |||
21/05/2024 | 09:17:31.394 | 4 549 | 0.45 | |
4 549 | 0.45 | |||
4 549 | 0.45 | |||
21/05/2024 | 09:16:36.425 | 4 549 | 0.46 | |
4 549 | 0.46 | |||
4 549 | 0.46 | |||
21/05/2024 | 08:53:22.733 | 6 000 | 0.50 | |
6 000 | 0.50 | |||
5 503 | 0.50 | |||
497 | 0.50 | |||
21/05/2024 | 08:53:07.056 | 5 503 | 0.499 | |
4 003 | 0.499 | |||
5 503 | 0.499 | |||
1 500 | 0.499 | |||
21/05/2024 | 08:00:44.718 | 100 | 0.47 | |
100 | 0.47 | |||
100 | 0.47 | |||
21/05/2024 | 08:00:10.833 | 650 | 0.499 | |
650 | 0.499 | |||
650 | 0.499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00