Power Nickel Inc.

23

18

0.458

Date Time Volume Order Volume Price
21/05/2024 21:57:33.775 500   0.458
      500 0.458
      500 0.458
21/05/2024 20:52:24.247 50   0.433
      50 0.433
      50 0.433
21/05/2024 18:18:01.391 1 100   0.493
      1 100 0.493
      1 100 0.493
21/05/2024 16:51:25.881 1 500   0.452
      1 500 0.452
      1 500 0.452
21/05/2024 15:58:19.906 40   0.493
      40 0.493
      40 0.493
21/05/2024 15:55:25.523 2 000   0.45
      2 000 0.45
      2 000 0.45
21/05/2024 15:30:17.231 1 000   0.486
      1 000 0.486
      1 000 0.486
21/05/2024 14:50:38.296 10   0.46
      10 0.46
      10 0.46
21/05/2024 13:49:13.446 50   0.46
      50 0.46
      50 0.46
21/05/2024 11:59:41.867 20   0.45
      20 0.45
      20 0.45
21/05/2024 10:27:57.456 200   0.45
      200 0.45
      200 0.45
21/05/2024 09:39:08.845 1 000   0.44
      1 000 0.44
      1 000 0.44
21/05/2024 09:17:31.394 4 549   0.45
      4 549 0.45
      4 549 0.45
21/05/2024 09:16:36.425 4 549   0.46
      4 549 0.46
      4 549 0.46
21/05/2024 08:53:22.733 6 000   0.50
      6 000 0.50
      5 503 0.50
      497 0.50
21/05/2024 08:53:07.056 5 503   0.499
      4 003 0.499
      5 503 0.499
      1 500 0.499
21/05/2024 08:00:44.718 100   0.47
      100 0.47
      100 0.47
21/05/2024 08:00:10.833 650   0.499
      650 0.499
      650 0.499
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)