POET Technologies Inc.

11

11

2.085

Date Time Volume Order Volume Price
17/05/2024 20:48:24.906 300   2.085
      300 2.085
      300 2.085
17/05/2024 20:48:17.141 800   2.085
      800 2.085
      800 2.085
17/05/2024 19:26:54.962 100   2.08
      100 2.08
      100 2.08
17/05/2024 17:26:35.397 270   2.135
      270 2.135
      270 2.135
17/05/2024 16:54:12.163 680   2.07
      680 2.07
      680 2.07
17/05/2024 15:57:54.036 250   2.055
      250 2.055
      250 2.055
17/05/2024 14:22:35.080 80   2.06
      80 2.06
      80 2.06
17/05/2024 12:12:10.750 150   2.065
      150 2.065
      150 2.065
17/05/2024 12:12:07.156 800   2.065
      800 2.065
      800 2.065
17/05/2024 12:11:40.128 800   2.065
      50 2.065
      800 2.065
      750 2.065
17/05/2024 08:35:41.474 100   2.14
      100 2.14
      100 2.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)