Pan American Silver Corp.
- Information
- Last
- Buy
- Sell
213
197
20.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:45:01.886 | 100 | 20.41 | |
100 | 20.41 | |||
100 | 20.41 | |||
21/05/2024 | 21:29:40.728 | 150 | 20.41 | |
150 | 20.41 | |||
150 | 20.41 | |||
21/05/2024 | 21:23:22.605 | 285 | 20.44 | |
285 | 20.44 | |||
285 | 20.44 | |||
21/05/2024 | 21:01:31.717 | 500 | 20.54 | |
31 | 20.54 | |||
469 | 20.54 | |||
500 | 20.54 | |||
21/05/2024 | 20:56:18.746 | 80 | 20.42 | |
80 | 20.42 | |||
80 | 20.42 | |||
21/05/2024 | 20:46:02.317 | 90 | 20.41 | |
90 | 20.41 | |||
90 | 20.41 | |||
21/05/2024 | 20:37:03.367 | 150 | 20.41 | |
150 | 20.41 | |||
150 | 20.41 | |||
21/05/2024 | 20:37:02.083 | 150 | 20.41 | |
150 | 20.41 | |||
150 | 20.41 | |||
21/05/2024 | 20:36:43.896 | 150 | 20.41 | |
150 | 20.41 | |||
150 | 20.41 | |||
21/05/2024 | 20:05:53.869 | 10 | 20.43 | |
10 | 20.43 | |||
10 | 20.43 | |||
21/05/2024 | 20:05:36.551 | 50 | 20.43 | |
50 | 20.43 | |||
50 | 20.43 | |||
21/05/2024 | 19:56:26.173 | 25 | 20.54 | |
25 | 20.54 | |||
25 | 20.54 | |||
21/05/2024 | 19:45:08.636 | 150 | 20.48 | |
150 | 20.48 | |||
150 | 20.48 | |||
21/05/2024 | 19:36:29.003 | 20 | 20.48 | |
20 | 20.48 | |||
20 | 20.48 | |||
21/05/2024 | 19:28:04.088 | 298 | 20.36 | |
298 | 20.36 | |||
298 | 20.36 | |||
21/05/2024 | 19:17:29.159 | 100 | 20.46 | |
50 | 20.46 | |||
50 | 20.46 | |||
100 | 20.46 | |||
21/05/2024 | 19:15:20.337 | 100 | 20.45 | |
100 | 20.45 | |||
100 | 20.45 | |||
21/05/2024 | 19:11:16.591 | 700 | 20.34 | |
700 | 20.34 | |||
700 | 20.34 | |||
21/05/2024 | 18:43:59.451 | 30 | 20.35 | |
30 | 20.35 | |||
30 | 20.35 | |||
21/05/2024 | 18:34:31.990 | 10 | 20.36 | |
10 | 20.36 | |||
10 | 20.36 | |||
21/05/2024 | 18:34:01.396 | 25 | 20.46 | |
25 | 20.46 | |||
25 | 20.46 | |||
21/05/2024 | 18:25:26.522 | 129 | 20.44 | |
129 | 20.44 | |||
129 | 20.44 | |||
21/05/2024 | 18:24:55.858 | 22 | 20.45 | |
22 | 20.45 | |||
22 | 20.45 | |||
21/05/2024 | 18:18:58.331 | 7 500 | 20.40 | |
7 500 | 20.40 | |||
7 500 | 20.40 | |||
21/05/2024 | 18:18:41.199 | 2 500 | 20.41 | |
2 500 | 20.41 | |||
2 500 | 20.41 | |||
21/05/2024 | 18:14:41.830 | 50 | 20.38 | |
50 | 20.38 | |||
50 | 20.38 | |||
21/05/2024 | 18:13:57.002 | 100 | 20.28 | |
100 | 20.28 | |||
100 | 20.28 | |||
21/05/2024 | 18:08:17.671 | 50 | 20.41 | |
50 | 20.41 | |||
50 | 20.41 | |||
21/05/2024 | 17:58:13.348 | 2 | 20.33 | |
2 | 20.33 | |||
2 | 20.33 | |||
21/05/2024 | 17:49:45.145 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
21/05/2024 | 17:43:21.574 | 200 | 20.50 | |
100 | 20.50 | |||
200 | 20.50 | |||
100 | 20.50 | |||
21/05/2024 | 17:40:52.400 | 100 | 20.42 | |
100 | 20.42 | |||
50 | 20.42 | |||
50 | 20.42 | |||
21/05/2024 | 17:39:11.251 | 15 | 20.57 | |
15 | 20.57 | |||
15 | 20.57 | |||
21/05/2024 | 17:23:18.739 | 100 | 20.63 | |
100 | 20.63 | |||
100 | 20.63 | |||
21/05/2024 | 17:17:13.648 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
21/05/2024 | 17:12:18.489 | 20 | 20.59 | |
20 | 20.59 | |||
20 | 20.59 | |||
21/05/2024 | 17:11:50.265 | 300 | 20.58 | |
300 | 20.58 | |||
300 | 20.58 | |||
21/05/2024 | 17:05:25.045 | 50 | 20.61 | |
50 | 20.61 | |||
50 | 20.61 | |||
21/05/2024 | 17:05:06.330 | 25 | 20.60 | |
25 | 20.60 | |||
25 | 20.60 | |||
21/05/2024 | 17:03:55.034 | 5 | 20.66 | |
5 | 20.66 | |||
5 | 20.66 | |||
21/05/2024 | 16:46:05.775 | 37 | 20.66 | |
37 | 20.66 | |||
37 | 20.66 | |||
21/05/2024 | 16:42:55.208 | 350 | 20.51 | |
350 | 20.51 | |||
350 | 20.51 | |||
21/05/2024 | 16:30:12.426 | 100 | 20.58 | |
100 | 20.58 | |||
100 | 20.58 | |||
21/05/2024 | 16:28:54.436 | 9 | 20.56 | |
9 | 20.56 | |||
9 | 20.56 | |||
21/05/2024 | 16:23:32.900 | 1 640 | 20.58 | |
1 640 | 20.58 | |||
1 640 | 20.58 | |||
21/05/2024 | 16:14:43.823 | 80 | 20.70 | |
80 | 20.70 | |||
80 | 20.70 | |||
21/05/2024 | 16:14:19.904 | 120 | 20.68 | |
120 | 20.68 | |||
120 | 20.68 | |||
21/05/2024 | 16:13:45.786 | 96 | 20.68 | |
96 | 20.68 | |||
96 | 20.68 | |||
21/05/2024 | 16:10:28.213 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
21/05/2024 | 16:07:24.087 | 227 | 20.60 | |
227 | 20.60 | |||
227 | 20.60 | |||
21/05/2024 | 16:00:52.737 | 45 | 20.53 | |
45 | 20.53 | |||
45 | 20.53 | |||
21/05/2024 | 16:00:51.654 | 5 | 20.59 | |
5 | 20.59 | |||
5 | 20.59 | |||
21/05/2024 | 15:58:30.966 | 50 | 20.66 | |
50 | 20.66 | |||
50 | 20.66 | |||
21/05/2024 | 15:47:57.228 | 150 | 20.47 | |
150 | 20.47 | |||
150 | 20.47 | |||
21/05/2024 | 15:47:35.774 | 150 | 20.42 | |
150 | 20.42 | |||
150 | 20.42 | |||
21/05/2024 | 15:45:58.222 | 15 | 20.42 | |
15 | 20.42 | |||
15 | 20.42 | |||
21/05/2024 | 15:44:40.072 | 500 | 20.38 | |
500 | 20.38 | |||
500 | 20.38 | |||
21/05/2024 | 15:43:52.744 | 65 | 20.28 | |
65 | 20.28 | |||
65 | 20.28 | |||
21/05/2024 | 15:36:23.784 | 1 | 20.29 | |
1 | 20.29 | |||
1 | 20.29 | |||
21/05/2024 | 15:32:38.697 | 220 | 20.10 | |
70 | 20.10 | |||
220 | 20.10 | |||
150 | 20.10 | |||
21/05/2024 | 15:31:15.027 | 1 000 | 20.11 | |
1 000 | 20.11 | |||
1 000 | 20.11 | |||
21/05/2024 | 15:31:14.798 | 500 | 20.25 | |
500 | 20.25 | |||
500 | 20.25 | |||
21/05/2024 | 15:30:01.890 | 532 | 20.35 | |
500 | 20.35 | |||
32 | 20.35 | |||
532 | 20.35 | |||
21/05/2024 | 15:29:59.746 | 450 | 20.36 | |
450 | 20.36 | |||
450 | 20.36 | |||
21/05/2024 | 15:10:21.516 | 50 | 20.68 | |
50 | 20.68 | |||
50 | 20.68 | |||
21/05/2024 | 15:05:52.638 | 81 | 20.68 | |
81 | 20.68 | |||
81 | 20.68 | |||
21/05/2024 | 15:05:48.467 | 269 | 20.68 | |
269 | 20.68 | |||
269 | 20.68 | |||
21/05/2024 | 15:05:48.140 | 150 | 20.68 | |
150 | 20.68 | |||
150 | 20.68 | |||
21/05/2024 | 15:05:12.872 | 20 | 20.50 | |
20 | 20.50 | |||
20 | 20.50 | |||
21/05/2024 | 14:51:03.681 | 250 | 20.68 | |
250 | 20.68 | |||
250 | 20.68 | |||
21/05/2024 | 14:48:56.555 | 725 | 20.67 | |
725 | 20.67 | |||
725 | 20.67 | |||
21/05/2024 | 14:47:28.293 | 1 000 | 20.68 | |
1 000 | 20.68 | |||
1 000 | 20.68 | |||
21/05/2024 | 14:45:53.292 | 99 | 20.45 | |
99 | 20.45 | |||
99 | 20.45 | |||
21/05/2024 | 14:42:01.142 | 850 | 20.68 | |
850 | 20.68 | |||
850 | 20.68 | |||
21/05/2024 | 14:41:49.323 | 150 | 20.68 | |
150 | 20.68 | |||
150 | 20.68 | |||
21/05/2024 | 14:40:26.303 | 5 | 20.68 | |
5 | 20.68 | |||
5 | 20.68 | |||
21/05/2024 | 14:36:39.692 | 90 | 20.68 | |
75 | 20.68 | |||
15 | 20.68 | |||
90 | 20.68 | |||
21/05/2024 | 14:35:32.948 | 150 | 20.68 | |
150 | 20.68 | |||
150 | 20.68 | |||
21/05/2024 | 14:25:58.422 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
21/05/2024 | 14:05:22.101 | 30 | 20.68 | |
30 | 20.68 | |||
30 | 20.68 | |||
21/05/2024 | 14:04:54.215 | 65 | 20.68 | |
65 | 20.68 | |||
65 | 20.68 | |||
21/05/2024 | 14:01:02.739 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
21/05/2024 | 14:00:36.094 | 400 | 20.60 | |
400 | 20.60 | |||
400 | 20.60 | |||
21/05/2024 | 14:00:34.675 | 200 | 20.54 | |
200 | 20.54 | |||
200 | 20.54 | |||
21/05/2024 | 14:00:29.514 | 200 | 20.53 | |
200 | 20.53 | |||
200 | 20.53 | |||
21/05/2024 | 13:54:48.966 | 20 | 20.40 | |
20 | 20.40 | |||
20 | 20.40 | |||
21/05/2024 | 13:54:37.016 | 500 | 20.45 | |
500 | 20.45 | |||
500 | 20.45 | |||
21/05/2024 | 13:54:32.015 | 450 | 20.42 | |
450 | 20.42 | |||
450 | 20.42 | |||
21/05/2024 | 13:54:23.197 | 500 | 20.44 | |
500 | 20.44 | |||
500 | 20.44 | |||
21/05/2024 | 13:52:42.414 | 100 | 20.44 | |
100 | 20.44 | |||
100 | 20.44 | |||
21/05/2024 | 13:51:42.901 | 50 | 20.44 | |
50 | 20.44 | |||
50 | 20.44 | |||
21/05/2024 | 13:50:50.840 | 150 | 20.44 | |
150 | 20.44 | |||
150 | 20.44 | |||
21/05/2024 | 13:50:49.444 | 200 | 20.42 | |
200 | 20.42 | |||
200 | 20.42 | |||
21/05/2024 | 13:48:24.395 | 200 | 20.44 | |
200 | 20.44 | |||
200 | 20.44 | |||
21/05/2024 | 13:40:20.958 | 530 | 20.36 | |
530 | 20.36 | |||
530 | 20.36 | |||
21/05/2024 | 13:32:25.338 | 300 | 20.40 | |
300 | 20.40 | |||
300 | 20.40 | |||
21/05/2024 | 13:32:21.348 | 1 869 | 20.41 | |
1 869 | 20.41 | |||
1 869 | 20.41 | |||
21/05/2024 | 13:32:15.095 | 300 | 20.41 | |
300 | 20.41 | |||
300 | 20.41 | |||
21/05/2024 | 13:31:49.811 | 10 | 20.44 | |
10 | 20.44 | |||
10 | 20.44 | |||
21/05/2024 | 13:30:53.390 | 60 | 20.41 | |
60 | 20.41 | |||
60 | 20.41 | |||
21/05/2024 | 13:29:59.302 | 300 | 20.42 | |
300 | 20.42 | |||
300 | 20.42 | |||
21/05/2024 | 13:24:29.227 | 1 000 | 20.49 | |
1 000 | 20.49 | |||
1 000 | 20.49 | |||
21/05/2024 | 13:22:03.646 | 1 000 | 20.48 | |
1 000 | 20.48 | |||
1 000 | 20.48 | |||
21/05/2024 | 13:19:37.614 | 30 | 20.48 | |
30 | 20.48 | |||
30 | 20.48 | |||
21/05/2024 | 13:18:26.899 | 800 | 20.48 | |
800 | 20.48 | |||
800 | 20.48 | |||
21/05/2024 | 13:08:06.406 | 7 | 20.41 | |
7 | 20.41 | |||
7 | 20.41 | |||
21/05/2024 | 12:58:54.719 | 24 | 20.53 | |
24 | 20.53 | |||
24 | 20.53 | |||
21/05/2024 | 12:51:42.223 | 10 | 20.50 | |
10 | 20.50 | |||
10 | 20.50 | |||
21/05/2024 | 12:51:40.321 | 50 | 20.55 | |
50 | 20.55 | |||
50 | 20.55 | |||
21/05/2024 | 12:51:37.428 | 750 | 20.57 | |
750 | 20.57 | |||
750 | 20.57 | |||
21/05/2024 | 12:51:24.778 | 750 | 20.58 | |
750 | 20.58 | |||
750 | 20.58 | |||
21/05/2024 | 12:25:58.222 | 140 | 20.56 | |
140 | 20.56 | |||
140 | 20.56 | |||
21/05/2024 | 12:20:04.252 | 40 | 20.68 | |
40 | 20.68 | |||
40 | 20.68 | |||
21/05/2024 | 12:15:47.020 | 500 | 20.67 | |
500 | 20.67 | |||
500 | 20.67 | |||
21/05/2024 | 12:06:56.581 | 17 | 20.68 | |
17 | 20.68 | |||
17 | 20.68 | |||
21/05/2024 | 12:06:29.914 | 21 | 20.56 | |
21 | 20.56 | |||
21 | 20.56 | |||
21/05/2024 | 12:05:40.595 | 150 | 20.68 | |
150 | 20.68 | |||
150 | 20.68 | |||
21/05/2024 | 12:01:29.533 | 25 | 20.68 | |
25 | 20.68 | |||
25 | 20.68 | |||
21/05/2024 | 11:52:44.091 | 79 | 20.51 | |
79 | 20.51 | |||
79 | 20.51 | |||
21/05/2024 | 11:51:12.050 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
21/05/2024 | 11:51:05.681 | 2 | 20.51 | |
2 | 20.51 | |||
2 | 20.51 | |||
21/05/2024 | 11:49:59.183 | 500 | 20.59 | |
500 | 20.59 | |||
500 | 20.59 | |||
21/05/2024 | 11:19:32.087 | 300 | 20.50 | |
300 | 20.50 | |||
300 | 20.50 | |||
21/05/2024 | 11:19:25.340 | 450 | 20.48 | |
450 | 20.48 | |||
450 | 20.48 | |||
21/05/2024 | 11:19:03.613 | 15 | 20.47 | |
15 | 20.47 | |||
15 | 20.47 | |||
21/05/2024 | 11:12:29.270 | 100 | 20.49 | |
100 | 20.49 | |||
100 | 20.49 | |||
21/05/2024 | 11:11:18.643 | 10 | 20.49 | |
10 | 20.49 | |||
10 | 20.49 | |||
21/05/2024 | 11:11:18.601 | 50 | 20.36 | |
50 | 20.36 | |||
50 | 20.36 | |||
21/05/2024 | 11:02:44.758 | 850 | 20.50 | |
850 | 20.50 | |||
150 | 20.50 | |||
50 | 20.50 | |||
650 | 20.50 | |||
21/05/2024 | 11:01:24.514 | 150 | 20.48 | |
150 | 20.48 | |||
150 | 20.48 | |||
21/05/2024 | 10:50:42.174 | 140 | 20.33 | |
140 | 20.33 | |||
140 | 20.33 | |||
21/05/2024 | 10:50:32.625 | 35 | 20.33 | |
35 | 20.33 | |||
35 | 20.33 | |||
21/05/2024 | 10:50:27.205 | 73 | 20.48 | |
73 | 20.48 | |||
73 | 20.48 | |||
21/05/2024 | 10:48:49.526 | 985 | 20.33 | |
985 | 20.33 | |||
985 | 20.33 | |||
21/05/2024 | 10:48:47.951 | 1 000 | 20.33 | |
1 000 | 20.33 | |||
1 000 | 20.33 | |||
21/05/2024 | 10:47:53.144 | 1 000 | 20.30 | |
1 000 | 20.30 | |||
1 000 | 20.30 | |||
21/05/2024 | 10:47:47.413 | 980 | 20.30 | |
980 | 20.30 | |||
980 | 20.30 | |||
21/05/2024 | 10:47:46.987 | 40 | 20.30 | |
40 | 20.30 | |||
40 | 20.30 | |||
21/05/2024 | 10:47:46.935 | 150 | 20.31 | |
150 | 20.31 | |||
150 | 20.31 | |||
21/05/2024 | 10:43:58.853 | 130 | 20.48 | |
130 | 20.48 | |||
130 | 20.48 | |||
21/05/2024 | 10:36:56.097 | 100 | 20.49 | |
100 | 20.49 | |||
100 | 20.49 | |||
21/05/2024 | 10:35:03.900 | 150 | 20.31 | |
150 | 20.31 | |||
150 | 20.31 | |||
21/05/2024 | 10:32:26.197 | 141 | 20.31 | |
141 | 20.31 | |||
141 | 20.31 | |||
21/05/2024 | 10:27:34.878 | 50 | 20.48 | |
50 | 20.48 | |||
50 | 20.48 | |||
21/05/2024 | 10:24:19.652 | 15 | 20.31 | |
15 | 20.31 | |||
15 | 20.31 | |||
21/05/2024 | 10:19:46.859 | 100 | 20.48 | |
100 | 20.48 | |||
100 | 20.48 | |||
21/05/2024 | 10:12:32.649 | 50 | 20.48 | |
50 | 20.48 | |||
50 | 20.48 | |||
21/05/2024 | 10:08:18.102 | 2 | 20.47 | |
2 | 20.47 | |||
2 | 20.47 | |||
21/05/2024 | 10:08:11.327 | 150 | 20.46 | |
150 | 20.46 | |||
150 | 20.46 | |||
21/05/2024 | 10:02:46.896 | 100 | 20.31 | |
100 | 20.31 | |||
100 | 20.31 | |||
21/05/2024 | 09:53:39.091 | 95 | 20.48 | |
95 | 20.48 | |||
95 | 20.48 | |||
21/05/2024 | 09:51:28.772 | 75 | 20.48 | |
75 | 20.48 | |||
75 | 20.48 | |||
21/05/2024 | 09:50:58.728 | 5 | 20.48 | |
5 | 20.48 | |||
5 | 20.48 | |||
21/05/2024 | 09:50:24.120 | 35 | 20.48 | |
35 | 20.48 | |||
35 | 20.48 | |||
21/05/2024 | 09:50:06.304 | 75 | 20.48 | |
75 | 20.48 | |||
75 | 20.48 | |||
21/05/2024 | 09:45:15.562 | 15 | 20.31 | |
15 | 20.31 | |||
15 | 20.31 | |||
21/05/2024 | 09:42:54.786 | 10 | 20.48 | |
10 | 20.48 | |||
10 | 20.48 | |||
21/05/2024 | 09:34:16.416 | 150 | 20.49 | |
150 | 20.49 | |||
150 | 20.49 | |||
21/05/2024 | 09:33:37.395 | 350 | 20.49 | |
350 | 20.49 | |||
350 | 20.49 | |||
21/05/2024 | 09:33:24.321 | 350 | 20.50 | |
350 | 20.50 | |||
350 | 20.50 | |||
21/05/2024 | 09:33:08.162 | 122 | 20.50 | |
122 | 20.50 | |||
100 | 20.50 | |||
22 | 20.50 | |||
21/05/2024 | 09:33:08.064 | 150 | 20.49 | |
150 | 20.49 | |||
150 | 20.49 | |||
21/05/2024 | 09:30:09.289 | 3 | 20.21 | |
3 | 20.21 | |||
3 | 20.21 | |||
21/05/2024 | 09:29:44.669 | 1 000 | 20.20 | |
1 000 | 20.20 | |||
1 000 | 20.20 | |||
21/05/2024 | 09:26:41.838 | 1 901 | 20.34 | |
1 901 | 20.34 | |||
1 901 | 20.34 | |||
21/05/2024 | 09:26:28.187 | 350 | 20.44 | |
350 | 20.44 | |||
100 | 20.44 | |||
250 | 20.44 | |||
21/05/2024 | 09:26:25.833 | 350 | 20.39 | |
250 | 20.39 | |||
100 | 20.39 | |||
350 | 20.39 | |||
21/05/2024 | 09:25:58.373 | 250 | 20.38 | |
250 | 20.38 | |||
250 | 20.38 | |||
21/05/2024 | 09:18:57.129 | 150 | 20.49 | |
150 | 20.49 | |||
150 | 20.49 | |||
21/05/2024 | 09:12:56.828 | 20 | 20.49 | |
20 | 20.49 | |||
20 | 20.49 | |||
21/05/2024 | 09:12:22.467 | 80 | 20.49 | |
80 | 20.49 | |||
80 | 20.49 | |||
21/05/2024 | 09:10:01.881 | 53 | 20.17 | |
53 | 20.17 | |||
53 | 20.17 | |||
21/05/2024 | 09:09:16.278 | 100 | 20.49 | |
100 | 20.49 | |||
100 | 20.49 | |||
21/05/2024 | 09:05:38.411 | 52 | 20.17 | |
52 | 20.17 | |||
52 | 20.17 | |||
21/05/2024 | 09:04:46.948 | 100 | 20.17 | |
100 | 20.17 | |||
100 | 20.17 | |||
21/05/2024 | 09:01:12.157 | 48 | 20.48 | |
48 | 20.48 | |||
48 | 20.48 | |||
21/05/2024 | 08:57:08.984 | 340 | 20.49 | |
340 | 20.49 | |||
340 | 20.49 | |||
21/05/2024 | 08:57:02.382 | 150 | 20.49 | |
150 | 20.49 | |||
150 | 20.49 | |||
21/05/2024 | 08:52:00.382 | 350 | 20.17 | |
350 | 20.17 | |||
350 | 20.17 | |||
21/05/2024 | 08:46:53.411 | 10 | 20.17 | |
10 | 20.17 | |||
10 | 20.17 | |||
21/05/2024 | 08:35:32.113 | 50 | 20.49 | |
50 | 20.49 | |||
50 | 20.49 | |||
21/05/2024 | 08:32:58.966 | 110 | 20.49 | |
110 | 20.49 | |||
110 | 20.49 | |||
21/05/2024 | 08:29:18.439 | 150 | 20.49 | |
150 | 20.49 | |||
150 | 20.49 | |||
21/05/2024 | 08:28:33.485 | 250 | 20.21 | |
250 | 20.21 | |||
250 | 20.21 | |||
21/05/2024 | 08:26:48.323 | 12 | 20.49 | |
12 | 20.49 | |||
12 | 20.49 | |||
21/05/2024 | 08:25:40.764 | 55 | 20.21 | |
55 | 20.21 | |||
55 | 20.21 | |||
21/05/2024 | 08:22:10.870 | 50 | 20.49 | |
50 | 20.49 | |||
50 | 20.49 | |||
21/05/2024 | 08:21:17.916 | 226 | 20.21 | |
226 | 20.21 | |||
226 | 20.21 | |||
21/05/2024 | 08:14:40.062 | 340 | 20.49 | |
340 | 20.49 | |||
340 | 20.49 | |||
21/05/2024 | 08:14:27.648 | 150 | 20.49 | |
150 | 20.49 | |||
150 | 20.49 | |||
21/05/2024 | 08:09:16.062 | 346 | 20.45 | |
92 | 20.45 | |||
346 | 20.45 | |||
254 | 20.45 | |||
21/05/2024 | 08:09:08.076 | 150 | 20.29 | |
150 | 20.29 | |||
150 | 20.29 | |||
21/05/2024 | 08:05:42.666 | 200 | 20.21 | |
200 | 20.21 | |||
200 | 20.21 | |||
21/05/2024 | 08:05:04.276 | 385 | 20.21 | |
385 | 20.21 | |||
385 | 20.21 | |||
21/05/2024 | 08:02:38.307 | 582 | 20.21 | |
582 | 20.21 | |||
582 | 20.21 | |||
21/05/2024 | 08:00:10.140 | 45 | 20.21 | |
45 | 20.21 | |||
45 | 20.21 | |||
21/05/2024 | 08:00:09.968 | 340 | 20.21 | |
340 | 20.21 | |||
140 | 20.21 | |||
100 | 20.21 | |||
100 | 20.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00